Symbol		AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period		1 Minute (M1) 2022.05.01 21:03 - 2023.04.30 23:59 (2022.05.01 - 2023.05.01)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=54; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; PLGHelp="===================================="; PriceGap=18; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.4; LotsChangeLevel=1; LotsChangeType=0; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=15; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test	372832	Ticks modelled	40323131	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	30
Total net profit	36910.56	Gross profit	83849.11	Gross loss	-46938.55
Profit factor	1.79	Expected payoff	13.44
Absolute drawdown	7124.52	Maximal drawdown	10523.82 (24.66%)	Relative drawdown	75.87% (9041.92)
Total trades	2746	Short positions (won %)	1479 (66.60%)	Long positions (won %)	1267 (66.06%)
		Profit trades (% of total)	1822 (66.35%)	Loss trades (% of total)	924 (33.65%)
Largest		profit trade	139.99	loss trade	-386.28
Average		profit trade	46.02	loss trade	-50.80
Maximum		consecutive wins (profit in money)	22 (1421.04)	consecutive losses (loss in money)	8 (-1278.09)
Maximal		consecutive profit (count of wins)	1421.04 (22)	consecutive loss (count of losses)	-1278.09 (8)
Average		consecutive wins	3	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2022.05.01 21:03	sell	1	0.40	91.736	0.000	0.000
2	2022.05.01 22:06	sell	2	0.36	91.917	0.000	0.000
3	2022.05.01 22:18	sell	3	0.32	92.098	0.000	0.000
4	2022.05.01 23:40	close	3	0.32	91.884	0.000	0.000	50.99	10050.99
5	2022.05.01 23:40	close	2	0.36	91.884	0.000	0.000	8.85	10059.84
6	2022.05.01 23:40	close	1	0.40	91.884	0.000	0.000	-44.09	10015.75
7	2022.05.01 23:40	sell	4	0.40	91.854	0.000	0.000
8	2022.05.02 01:57	close	4	0.40	91.700	0.000	0.000	43.05	10058.80
9	2022.05.02 01:57	sell	5	0.40	91.670	0.000	0.000
10	2022.05.02 03:28	sell	6	0.36	91.851	0.000	0.000
11	2022.05.02 05:21	close	6	0.36	91.729	0.000	0.000	32.71	10091.51
12	2022.05.02 05:21	close	5	0.40	91.729	0.000	0.000	-17.58	10073.93
13	2022.05.02 05:21	sell	7	0.40	91.699	0.000	0.000
14	2022.05.02 05:51	sell	8	0.36	91.879	0.000	0.000
15	2022.05.02 07:57	close	8	0.36	91.757	0.000	0.000	32.70	10106.63
16	2022.05.02 07:57	close	7	0.40	91.757	0.000	0.000	-17.28	10089.35
17	2022.05.02 07:57	sell	9	0.40	91.727	0.000	0.000
18	2022.05.02 09:17	sell	10	0.36	91.908	0.000	0.000
19	2022.05.02 12:03	close	10	0.36	91.785	0.000	0.000	32.98	10122.33
20	2022.05.02 12:03	close	9	0.40	91.785	0.000	0.000	-17.28	10105.05
21	2022.05.02 12:03	sell	11	0.40	91.755	0.000	0.000
22	2022.05.02 12:24	close	11	0.40	91.602	0.000	0.000	45.57	10150.62
23	2022.05.02 12:24	sell	12	0.40	91.572	0.000	0.000
24	2022.05.02 13:22	sell	13	0.36	91.754	0.000	0.000
25	2022.05.02 13:57	sell	14	0.32	91.935	0.000	0.000
26	2022.05.02 14:06	close	14	0.32	91.721	0.000	0.000	50.99	10201.61
27	2022.05.02 14:06	close	13	0.36	91.721	0.000	0.000	8.85	10210.46
28	2022.05.02 14:06	close	12	0.40	91.721	0.000	0.000	-44.38	10166.08
29	2022.05.02 14:06	buy	15	0.40	91.721	0.000	0.000
30	2022.05.02 14:26	close	15	0.40	91.873	0.000	0.000	45.28	10211.36
31	2022.05.02 14:26	sell	16	0.40	91.873	0.000	0.000
32	2022.05.02 15:05	close	16	0.40	91.721	0.000	0.000	45.28	10256.64
33	2022.05.02 15:05	sell	17	0.40	91.691	0.000	0.000
34	2022.05.02 15:47	sell	18	0.36	91.873	0.000	0.000
35	2022.05.02 16:50	close	18	0.36	91.748	0.000	0.000	33.51	10290.15
36	2022.05.02 16:50	close	17	0.40	91.748	0.000	0.000	-16.98	10273.17
37	2022.05.02 16:50	buy	19	0.40	91.748	0.000	0.000
38	2022.05.02 17:06	buy	20	0.36	91.597	0.000	0.000
39	2022.05.02 17:19	close	20	0.36	91.703	0.000	0.000	28.42	10301.59
40	2022.05.02 17:19	close	19	0.40	91.703	0.000	0.000	-13.41	10288.18
41	2022.05.02 17:19	sell	21	0.40	91.703	0.000	0.000
42	2022.05.02 18:14	close	21	0.40	91.553	0.000	0.000	44.68	10332.86
43	2022.05.02 18:14	sell	22	0.40	91.523	0.000	0.000
44	2022.05.02 19:10	sell	23	0.36	91.704	0.000	0.000
45	2022.05.03 00:13	sell	24	0.32	91.885	0.000	0.000
46	2022.05.03 00:38	sell	25	0.29	92.067	0.000	0.000
47	2022.05.03 02:11	sell	26	0.26	92.249	0.000	0.000
48	2022.05.03 04:30	sell	27	0.23	92.433	0.000	0.000
49	2022.05.03 04:30	sell	28	0.21	92.629	0.000	0.000
50	2022.05.03 04:32	sell	29	0.19	92.810	0.000	0.000
51	2022.05.04 17:04	sell	30	0.17	92.994	0.000	0.000
52	2022.05.04 18:00	sell	31	0.15	93.174	0.000	0.000
53	2022.05.04 18:43	sell	32	0.13	93.355	0.000	0.000
54	2022.05.04 18:44	sell	33	0.12	93.536	0.000	0.000
55	2022.05.04 19:49	sell	34	0.11	93.718	0.000	0.000
56	2022.05.04 22:20	sell	35	0.10	93.899	0.000	0.000
57	2022.05.05 19:18	close	35	0.10	92.356	0.000	0.000	112.79	10445.65
58	2022.05.05 19:18	close	34	0.11	92.356	0.000	0.000	109.24	10554.89
59	2022.05.05 19:18	close	33	0.12	92.356	0.000	0.000	102.91	10657.80
60	2022.05.05 19:18	close	32	0.13	92.356	0.000	0.000	93.97	10751.77
61	2022.05.05 19:18	close	31	0.15	92.356	0.000	0.000	88.20	10839.97
62	2022.05.05 19:18	close	30	0.17	92.356	0.000	0.000	77.17	10917.14
63	2022.05.05 19:18	close	29	0.19	92.356	0.000	0.000	58.88	10976.02
64	2022.05.05 19:18	close	28	0.21	92.356	0.000	0.000	36.77	11012.79
65	2022.05.05 19:18	close	27	0.23	92.356	0.000	0.000	6.69	11019.49
66	2022.05.05 19:18	close	26	0.26	92.356	0.000	0.000	-28.06	10991.43
67	2022.05.05 19:18	close	25	0.29	92.356	0.000	0.000	-70.59	10920.84
68	2022.05.05 19:18	close	24	0.32	92.356	0.000	0.000	-121.27	10799.57
69	2022.05.05 19:18	close	23	0.36	92.356	0.000	0.000	-187.49	10612.08
70	2022.05.05 19:18	close	22	0.40	92.356	0.000	0.000	-262.23	10349.85
71	2022.05.05 19:18	sell	36	0.40	92.326	0.000	0.000
72	2022.05.05 19:52	sell	37	0.36	92.506	0.000	0.000
73	2022.05.05 22:09	sell	38	0.32	92.689	0.000	0.000
74	2022.05.06 00:20	sell	39	0.29	92.873	0.000	0.000
75	2022.05.06 06:26	close	39	0.29	92.551	0.000	0.000	69.54	10419.39
76	2022.05.06 06:26	close	38	0.32	92.551	0.000	0.000	30.63	10450.02
77	2022.05.06 06:26	close	37	0.36	92.551	0.000	0.000	-14.61	10435.41
78	2022.05.06 06:26	close	36	0.40	92.551	0.000	0.000	-69.84	10365.57
79	2022.05.06 06:26	buy	40	0.40	92.551	0.000	0.000
80	2022.05.06 06:55	buy	41	0.36	92.399	0.000	0.000
81	2022.05.06 07:06	buy	42	0.32	92.248	0.000	0.000
82	2022.05.06 07:54	close	42	0.32	92.434	0.000	0.000	44.33	10409.90
83	2022.05.06 07:54	close	41	0.36	92.434	0.000	0.000	9.38	10419.28
84	2022.05.06 07:54	close	40	0.40	92.434	0.000	0.000	-34.86	10384.42
85	2022.05.06 07:54	sell	43	0.40	92.434	0.000	0.000
86	2022.05.06 08:02	close	43	0.40	92.283	0.000	0.000	44.98	10429.40
87	2022.05.06 08:02	sell	44	0.40	92.253	0.000	0.000
88	2022.05.06 08:08	sell	45	0.36	92.434	0.000	0.000
89	2022.05.06 08:29	sell	46	0.32	92.614	0.000	0.000
90	2022.05.06 08:33	sell	47	0.29	92.795	0.000	0.000
91	2022.05.06 08:54	close	47	0.29	92.481	0.000	0.000	67.81	10497.21
92	2022.05.06 08:54	close	46	0.32	92.481	0.000	0.000	31.70	10528.91
93	2022.05.06 08:54	close	45	0.36	92.481	0.000	0.000	-12.60	10516.31
94	2022.05.06 08:54	close	44	0.40	92.481	0.000	0.000	-67.92	10448.39
95	2022.05.06 08:54	buy	48	0.40	92.481	0.000	0.000
96	2022.05.06 09:39	close	48	0.40	92.633	0.000	0.000	45.28	10493.67
97	2022.05.06 09:39	buy	49	0.40	92.663	0.000	0.000
98	2022.05.06 10:16	buy	50	0.36	92.510	0.000	0.000
99	2022.05.06 12:07	close	50	0.36	92.619	0.000	0.000	29.22	10522.89
100	2022.05.06 12:07	close	49	0.40	92.619	0.000	0.000	-13.10	10509.79
101	2022.05.06 12:07	sell	51	0.40	92.619	0.000	0.000
102	2022.05.06 12:36	sell	52	0.36	92.799	0.000	0.000
103	2022.05.06 12:52	close	52	0.36	92.677	0.000	0.000	32.70	10542.49
104	2022.05.06 12:52	close	51	0.40	92.677	0.000	0.000	-17.27	10525.22
105	2022.05.06 12:52	buy	53	0.40	92.677	0.000	0.000
106	2022.05.06 12:55	buy	54	0.36	92.527	0.000	0.000
107	2022.05.06 13:05	buy	55	0.32	92.374	0.000	0.000
108	2022.05.06 13:22	close	55	0.32	92.556	0.000	0.000	43.37	10568.59
109	2022.05.06 13:22	close	54	0.36	92.556	0.000	0.000	7.78	10576.37
110	2022.05.06 13:22	close	53	0.40	92.556	0.000	0.000	-36.04	10540.33
111	2022.05.06 13:22	sell	56	0.40	92.556	0.000	0.000
112	2022.05.06 13:35	close	56	0.40	92.403	0.000	0.000	45.58	10585.91
113	2022.05.06 13:35	sell	57	0.40	92.373	0.000	0.000
114	2022.05.06 13:45	close	57	0.40	92.220	0.000	0.000	45.58	10631.49
115	2022.05.06 13:45	sell	58	0.40	92.190	0.000	0.000
116	2022.05.06 13:47	close	58	0.40	92.038	0.000	0.000	45.28	10676.77
117	2022.05.06 13:47	sell	59	0.40	92.008	0.000	0.000
118	2022.05.06 13:49	sell	60	0.36	92.189	0.000	0.000
119	2022.05.06 14:07	sell	61	0.32	92.370	0.000	0.000
120	2022.05.06 14:18	sell	62	0.29	92.553	0.000	0.000
121	2022.05.08 21:12	close	62	0.29	92.202	0.000	0.000	75.81	10752.58
122	2022.05.08 21:12	close	61	0.32	92.202	0.000	0.000	40.03	10792.61
123	2022.05.08 21:12	close	60	0.36	92.202	0.000	0.000	-3.48	10789.13
124	2022.05.08 21:12	close	59	0.40	92.202	0.000	0.000	-57.79	10731.34
125	2022.05.08 21:12	buy	63	0.40	92.202	0.000	0.000
126	2022.05.09 00:14	buy	64	0.36	92.051	0.000	0.000
127	2022.05.09 00:50	buy	65	0.32	91.897	0.000	0.000
128	2022.05.09 01:00	buy	66	0.29	91.747	0.000	0.000
129	2022.05.09 03:20	close	66	0.29	92.008	0.000	0.000	56.37	10787.71
130	2022.05.09 03:20	close	65	0.32	92.008	0.000	0.000	26.45	10814.16
131	2022.05.09 03:20	close	64	0.36	92.008	0.000	0.000	-11.53	10802.63
132	2022.05.09 03:20	close	63	0.40	92.008	0.000	0.000	-55.75	10746.88
133	2022.05.09 03:20	sell	67	0.40	92.008	0.000	0.000
134	2022.05.09 03:43	close	67	0.40	91.857	0.000	0.000	44.97	10791.85
135	2022.05.09 03:43	sell	68	0.40	91.827	0.000	0.000
136	2022.05.09 07:15	sell	69	0.36	92.007	0.000	0.000
137	2022.05.09 07:23	close	69	0.36	91.885	0.000	0.000	32.71	10824.56
138	2022.05.09 07:23	close	68	0.40	91.885	0.000	0.000	-17.28	10807.28
139	2022.05.09 07:23	sell	70	0.40	91.855	0.000	0.000
140	2022.05.09 07:34	sell	71	0.36	92.036	0.000	0.000
141	2022.05.09 08:01	close	71	0.36	91.914	0.000	0.000	32.70	10839.98
142	2022.05.09 08:01	close	70	0.40	91.914	0.000	0.000	-17.57	10822.41
143	2022.05.09 08:01	sell	72	0.40	91.884	0.000	0.000
144	2022.05.09 08:36	close	72	0.40	91.734	0.000	0.000	44.68	10867.09
145	2022.05.09 08:36	sell	73	0.40	91.704	0.000	0.000
146	2022.05.09 09:11	sell	74	0.36	91.885	0.000	0.000
147	2022.05.09 11:10	close	74	0.36	91.763	0.000	0.000	32.71	10899.80
148	2022.05.09 11:10	close	73	0.40	91.763	0.000	0.000	-17.57	10882.23
149	2022.05.09 11:10	sell	75	0.40	91.733	0.000	0.000
150	2022.05.09 14:00	close	75	0.40	91.583	0.000	0.000	44.68	10926.91
151	2022.05.09 14:00	sell	76	0.40	91.553	0.000	0.000
152	2022.05.09 14:29	close	76	0.40	91.401	0.000	0.000	45.28	10972.19
153	2022.05.09 14:29	sell	77	0.40	91.371	0.000	0.000
154	2022.05.09 14:36	close	77	0.40	91.218	0.000	0.000	45.58	11017.77
155	2022.05.09 14:36	sell	78	0.40	91.188	0.000	0.000
156	2022.05.09 15:08	close	78	0.40	91.037	0.000	0.000	44.98	11062.75
157	2022.05.09 15:08	sell	79	0.40	91.007	0.000	0.000
158	2022.05.09 15:30	close	79	0.40	90.856	0.000	0.000	44.98	11107.73
159	2022.05.09 15:30	sell	80	0.40	90.826	0.000	0.000
160	2022.05.09 15:39	sell	81	0.36	91.007	0.000	0.000
161	2022.05.09 16:11	sell	82	0.32	91.188	0.000	0.000
162	2022.05.09 16:18	sell	83	0.29	91.369	0.000	0.000
163	2022.05.09 16:52	close	83	0.29	91.058	0.000	0.000	67.16	11174.89
164	2022.05.09 16:52	close	82	0.32	91.058	0.000	0.000	30.98	11205.87
165	2022.05.09 16:52	close	81	0.36	91.058	0.000	0.000	-13.67	11192.20
166	2022.05.09 16:52	close	80	0.40	91.058	0.000	0.000	-69.10	11123.10
167	2022.05.09 16:52	sell	84	0.40	91.028	0.000	0.000
168	2022.05.09 17:14	close	84	0.40	90.876	0.000	0.000	45.28	11168.38
169	2022.05.09 17:14	sell	85	0.40	90.846	0.000	0.000
170	2022.05.09 18:23	close	85	0.40	90.696	0.000	0.000	44.68	11213.06
171	2022.05.09 18:23	sell	86	0.40	90.666	0.000	0.000
172	2022.05.09 19:32	close	86	0.40	90.515	0.000	0.000	44.98	11258.04
173	2022.05.09 19:32	sell	87	0.40	90.485	0.000	0.000
174	2022.05.09 22:10	sell	88	0.36	90.666	0.000	0.000
175	2022.05.10 00:02	close	88	0.36	90.533	0.000	0.000	33.11	11291.15
176	2022.05.10 00:02	close	87	0.40	90.533	0.000	0.000	-17.12	11274.03
177	2022.05.10 00:02	sell	89	0.40	90.503	0.000	0.000
178	2022.05.10 00:15	close	89	0.40	90.352	0.000	0.000	44.98	11319.01
179	2022.05.10 00:15	sell	90	0.40	90.322	0.000	0.000
180	2022.05.10 00:17	close	90	0.40	90.167	0.000	0.000	46.17	11365.18
181	2022.05.10 00:17	sell	91	0.40	90.137	0.000	0.000
182	2022.05.10 00:58	close	91	0.40	89.981	0.000	0.000	46.47	11411.65
183	2022.05.10 00:58	sell	92	0.40	89.951	0.000	0.000
184	2022.05.10 01:04	close	92	0.40	89.796	0.000	0.000	46.17	11457.82
185	2022.05.10 01:04	sell	93	0.40	89.766	0.000	0.000
186	2022.05.10 01:10	sell	94	0.36	89.947	0.000	0.000
187	2022.05.10 01:13	close	94	0.36	89.822	0.000	0.000	33.51	11491.33
188	2022.05.10 01:13	close	93	0.40	89.822	0.000	0.000	-16.68	11474.65
189	2022.05.10 01:13	sell	95	0.40	89.792	0.000	0.000
190	2022.05.10 01:25	sell	96	0.36	89.974	0.000	0.000
191	2022.05.10 01:50	sell	97	0.32	90.157	0.000	0.000
192	2022.05.10 01:58	sell	98	0.29	90.338	0.000	0.000
193	2022.05.10 02:09	sell	99	0.26	90.518	0.000	0.000
194	2022.05.10 02:28	sell	100	0.23	90.699	0.000	0.000
195	2022.05.10 04:58	sell	101	0.21	90.880	0.000	0.000
196	2022.05.10 05:19	sell	102	0.19	91.062	0.000	0.000
197	2022.05.10 11:19	close	102	0.19	90.317	0.000	0.000	105.41	11580.06
198	2022.05.10 11:19	close	101	0.21	90.317	0.000	0.000	88.04	11668.10
199	2022.05.10 11:19	close	100	0.23	90.317	0.000	0.000	65.43	11733.53
200	2022.05.10 11:19	close	99	0.26	90.317	0.000	0.000	38.92	11772.45
201	2022.05.10 11:19	close	98	0.29	90.317	0.000	0.000	4.54	11776.99
202	2022.05.10 11:19	close	97	0.32	90.317	0.000	0.000	-38.12	11738.87
203	2022.05.10 11:19	close	96	0.36	90.317	0.000	0.000	-91.95	11646.92
204	2022.05.10 11:19	close	95	0.40	90.317	0.000	0.000	-156.38	11490.54
205	2022.05.10 11:19	sell	103	0.40	90.287	0.000	0.000
206	2022.05.10 11:36	sell	104	0.36	90.468	0.000	0.000
207	2022.05.10 12:25	sell	105	0.32	90.650	0.000	0.000
208	2022.05.10 14:48	close	105	0.32	90.436	0.000	0.000	51.00	11541.54
209	2022.05.10 14:48	close	104	0.36	90.436	0.000	0.000	8.58	11550.12
210	2022.05.10 14:48	close	103	0.40	90.436	0.000	0.000	-44.39	11505.73
211	2022.05.10 14:48	buy	106	0.40	90.436	0.000	0.000
212	2022.05.10 15:26	buy	107	0.36	90.286	0.000	0.000
213	2022.05.10 15:51	buy	108	0.32	90.135	0.000	0.000
214	2022.05.10 16:49	close	108	0.32	90.316	0.000	0.000	43.14	11548.87
215	2022.05.10 16:49	close	107	0.36	90.316	0.000	0.000	8.05	11556.92
216	2022.05.10 16:49	close	106	0.40	90.316	0.000	0.000	-35.74	11521.18
217	2022.05.10 16:49	sell	109	0.40	90.316	0.000	0.000
218	2022.05.10 17:18	close	109	0.40	90.165	0.000	0.000	44.98	11566.16
219	2022.05.10 17:18	sell	110	0.40	90.135	0.000	0.000
220	2022.05.10 17:32	sell	111	0.36	90.317	0.000	0.000
221	2022.05.10 17:41	sell	112	0.32	90.497	0.000	0.000
222	2022.05.10 18:00	sell	113	0.29	90.678	0.000	0.000
223	2022.05.10 23:55	close	113	0.29	90.366	0.000	0.000	67.38	11633.54
224	2022.05.10 23:55	close	112	0.32	90.366	0.000	0.000	31.22	11664.76
225	2022.05.10 23:55	close	111	0.36	90.366	0.000	0.000	-13.14	11651.62
226	2022.05.10 23:55	close	110	0.40	90.366	0.000	0.000	-68.81	11582.81
227	2022.05.10 23:55	sell	114	0.40	90.336	0.000	0.000
228	2022.05.11 00:13	sell	115	0.36	90.517	0.000	0.000
229	2022.05.11 01:49	sell	116	0.32	90.698	0.000	0.000
230	2022.05.11 08:37	sell	117	0.29	90.878	0.000	0.000
231	2022.05.11 11:42	sell	118	0.26	91.060	0.000	0.000
232	2022.05.11 12:39	close	118	0.26	90.644	0.000	0.000	80.54	11663.35
233	2022.05.11 12:39	close	117	0.29	90.644	0.000	0.000	50.53	11713.88
234	2022.05.11 12:39	close	116	0.32	90.644	0.000	0.000	12.87	11726.75
235	2022.05.11 12:39	close	115	0.36	90.644	0.000	0.000	-34.05	11692.70
236	2022.05.11 12:39	close	114	0.40	90.644	0.000	0.000	-94.57	11598.13
237	2022.05.11 12:39	buy	119	0.40	90.644	0.000	0.000
238	2022.05.11 12:41	close	119	0.40	90.796	0.000	0.000	45.28	11643.41
239	2022.05.11 12:41	buy	120	0.40	90.826	0.000	0.000
240	2022.05.11 12:53	buy	121	0.36	90.676	0.000	0.000
241	2022.05.11 13:05	close	121	0.36	90.782	0.000	0.000	28.42	11671.83
242	2022.05.11 13:05	close	120	0.40	90.782	0.000	0.000	-13.10	11658.73
243	2022.05.11 13:05	buy	122	0.40	90.812	0.000	0.000
244	2022.05.11 13:15	close	122	0.40	90.962	0.000	0.000	44.69	11703.42
245	2022.05.11 13:15	buy	123	0.40	90.992	0.000	0.000
246	2022.05.11 13:20	close	123	0.40	91.148	0.000	0.000	46.47	11749.89
247	2022.05.11 13:20	buy	124	0.40	91.178	0.000	0.000
248	2022.05.11 13:31	close	124	0.40	91.328	0.000	0.000	44.68	11794.57
249	2022.05.11 13:31	buy	125	0.40	91.358	0.000	0.000
250	2022.05.11 13:32	close	125	0.40	91.509	0.000	0.000	44.98	11839.55
251	2022.05.11 13:32	buy	126	0.40	91.539	0.000	0.000
252	2022.05.11 13:34	buy	127	0.36	91.389	0.000	0.000
253	2022.05.11 13:42	close	127	0.36	91.495	0.000	0.000	28.42	11867.97
254	2022.05.11 13:42	close	126	0.40	91.495	0.000	0.000	-13.11	11854.86
255	2022.05.11 13:42	buy	128	0.40	91.525	0.000	0.000
256	2022.05.11 13:51	close	128	0.40	91.676	0.000	0.000	44.98	11899.84
257	2022.05.11 13:51	buy	129	0.40	91.706	0.000	0.000
258	2022.05.11 14:05	buy	130	0.36	91.554	0.000	0.000
259	2022.05.11 14:31	buy	131	0.32	91.404	0.000	0.000
260	2022.05.11 14:51	buy	132	0.29	91.253	0.000	0.000
261	2022.05.11 14:58	buy	133	0.26	91.103	0.000	0.000
262	2022.05.11 16:10	buy	134	0.23	90.952	0.000	0.000
263	2022.05.11 16:19	buy	135	0.21	90.800	0.000	0.000
264	2022.05.11 16:29	buy	136	0.19	90.646	0.000	0.000
265	2022.05.11 16:43	buy	137	0.17	90.496	0.000	0.000
266	2022.05.11 17:01	buy	138	0.15	90.343	0.000	0.000
267	2022.05.11 17:13	buy	139	0.13	90.193	0.000	0.000
268	2022.05.11 17:38	buy	140	0.12	90.042	0.000	0.000
269	2022.05.11 17:39	buy	141	0.11	89.892	0.000	0.000
270	2022.05.12 00:08	buy	142	0.10	89.738	0.000	0.000
271	2022.05.12 00:20	buy	143	0.09	89.586	0.000	0.000
272	2022.05.12 04:57	buy	144	0.08	89.435	0.000	0.000
273	2022.05.12 05:15	buy	145	0.07	89.284	0.000	0.000
274	2022.05.12 06:02	buy	146	0.06	89.127	0.000	0.000
275	2022.05.12 07:02	buy	147	0.06	88.974	0.000	0.000
276	2022.05.12 07:03	buy	148	0.05	88.824	0.000	0.000
277	2022.05.12 07:37	buy	149	0.04	88.673	0.000	0.000
278	2022.05.12 08:11	buy	150	0.04	88.511	0.000	0.000
279	2022.05.12 09:03	buy	151	0.03	88.360	0.000	0.000
280	2022.05.12 11:37	buy	152	0.03	88.207	0.000	0.000
281	2022.05.12 12:48	buy	153	0.03	88.057	0.000	0.000
282	2022.05.12 13:32	buy	154	0.02	87.906	0.000	0.000
283	2022.05.12 13:32	buy	155	0.02	87.748	0.000	0.000
284	2022.05.12 13:34	buy	156	0.02	87.596	0.000	0.000
285	2022.05.12 13:37	buy	157	0.02	87.446	0.000	0.000
286	2022.05.17 01:55	close	157	0.02	90.566	0.000	0.000	46.78	11946.61
287	2022.05.17 01:55	close	156	0.02	90.566	0.000	0.000	44.54	11991.15
288	2022.05.17 01:55	close	155	0.02	90.566	0.000	0.000	42.28	12033.43
289	2022.05.17 01:55	close	154	0.02	90.566	0.000	0.000	39.92	12073.34
290	2022.05.17 01:55	close	153	0.03	90.566	0.000	0.000	56.51	12129.85
291	2022.05.17 01:55	close	152	0.03	90.566	0.000	0.000	53.16	12183.01
292	2022.05.17 01:55	close	151	0.03	90.566	0.000	0.000	49.74	12232.75
293	2022.05.17 01:55	close	150	0.04	90.566	0.000	0.000	61.83	12294.58
294	2022.05.17 01:55	close	149	0.04	90.566	0.000	0.000	57.00	12351.58
295	2022.05.17 01:55	close	148	0.05	90.566	0.000	0.000	65.62	12417.20
296	2022.05.17 01:55	close	147	0.06	90.566	0.000	0.000	72.06	12489.26
297	2022.05.17 01:55	close	146	0.06	90.566	0.000	0.000	65.22	12554.48
298	2022.05.17 01:55	close	145	0.07	90.566	0.000	0.000	67.89	12622.37
299	2022.05.17 01:55	close	144	0.08	90.566	0.000	0.000	68.60	12690.97
300	2022.05.17 01:55	close	143	0.09	90.566	0.000	0.000	67.07	12758.04
301	2022.05.17 01:55	close	142	0.10	90.566	0.000	0.000	63.19	12821.23
302	2022.05.17 01:55	close	141	0.11	90.566	0.000	0.000	58.57	12879.80
303	2022.05.17 01:55	close	140	0.12	90.566	0.000	0.000	50.50	12930.30
304	2022.05.17 01:55	close	139	0.13	90.566	0.000	0.000	40.08	12970.38
305	2022.05.17 01:55	close	138	0.15	90.566	0.000	0.000	29.50	12999.88
306	2022.05.17 01:55	close	137	0.17	90.566	0.000	0.000	14.07	13013.95
307	2022.05.17 01:55	close	136	0.19	90.566	0.000	0.000	-5.51	13008.44
308	2022.05.17 01:55	close	135	0.21	90.566	0.000	0.000	-30.18	12978.26
309	2022.05.17 01:55	close	134	0.23	90.566	0.000	0.000	-59.09	12919.17
310	2022.05.17 01:55	close	133	0.26	90.566	0.000	0.000	-96.03	12823.14
311	2022.05.17 01:55	close	132	0.29	90.566	0.000	0.000	-139.50	12683.64
312	2022.05.17 01:55	close	131	0.32	90.566	0.000	0.000	-189.92	12493.72
313	2022.05.17 01:55	close	130	0.36	90.566	0.000	0.000	-253.86	12239.86
314	2022.05.17 01:55	close	129	0.40	90.566	0.000	0.000	-327.35	11912.51
315	2022.05.17 01:55	buy	158	0.40	90.596	0.000	0.000
316	2022.05.17 02:18	buy	159	0.36	90.444	0.000	0.000
317	2022.05.17 03:34	close	159	0.36	90.551	0.000	0.000	28.68	11941.19
318	2022.05.17 03:34	close	158	0.40	90.551	0.000	0.000	-13.41	11927.78
319	2022.05.17 03:34	buy	160	0.40	90.581	0.000	0.000
320	2022.05.17 06:39	close	160	0.40	90.732	0.000	0.000	44.98	11972.76
321	2022.05.17 06:39	buy	161	0.40	90.762	0.000	0.000
322	2022.05.17 08:09	close	161	0.40	90.912	0.000	0.000	44.69	12017.45
323	2022.05.17 08:09	buy	162	0.40	90.942	0.000	0.000
324	2022.05.17 12:56	close	162	0.40	91.094	0.000	0.000	45.28	12062.73
325	2022.05.17 12:56	buy	163	0.40	91.124	0.000	0.000
326	2022.05.17 13:12	buy	164	0.36	90.970	0.000	0.000
327	2022.05.17 13:27	close	164	0.36	91.078	0.000	0.000	28.96	12091.69
328	2022.05.17 13:27	close	163	0.40	91.078	0.000	0.000	-13.70	12077.99
329	2022.05.17 13:27	buy	165	0.40	91.108	0.000	0.000
330	2022.05.17 14:10	buy	166	0.36	90.956	0.000	0.000
331	2022.05.17 14:11	buy	167	0.32	90.806	0.000	0.000
332	2022.05.17 14:37	buy	168	0.29	90.653	0.000	0.000
333	2022.05.17 14:42	buy	169	0.26	90.502	0.000	0.000
334	2022.05.17 17:21	close	169	0.26	90.850	0.000	0.000	67.38	12145.37
335	2022.05.17 17:21	close	168	0.29	90.850	0.000	0.000	42.55	12187.92
336	2022.05.17 17:21	close	167	0.32	90.850	0.000	0.000	10.49	12198.41
337	2022.05.17 17:21	close	166	0.36	90.850	0.000	0.000	-28.42	12169.99
338	2022.05.17 17:21	close	165	0.40	90.850	0.000	0.000	-76.85	12093.14
339	2022.05.17 17:21	buy	170	0.40	90.880	0.000	0.000
340	2022.05.17 18:02	buy	171	0.36	90.729	0.000	0.000
341	2022.05.17 18:08	close	171	0.36	90.837	0.000	0.000	28.96	12122.10
342	2022.05.17 18:08	close	170	0.40	90.837	0.000	0.000	-12.81	12109.29
343	2022.05.17 18:08	buy	172	0.40	90.867	0.000	0.000
344	2022.05.17 18:13	buy	173	0.36	90.717	0.000	0.000
345	2022.05.17 18:21	buy	174	0.32	90.566	0.000	0.000
346	2022.05.17 18:48	close	174	0.32	90.747	0.000	0.000	43.13	12152.42
347	2022.05.17 18:48	close	173	0.36	90.747	0.000	0.000	8.04	12160.46
348	2022.05.17 18:48	close	172	0.40	90.747	0.000	0.000	-35.74	12124.72
349	2022.05.17 18:48	sell	175	0.40	90.747	0.000	0.000
350	2022.05.17 20:54	sell	176	0.36	90.927	0.000	0.000
351	2022.05.18 00:24	sell	177	0.32	91.108	0.000	0.000
352	2022.05.18 01:01	close	177	0.32	90.888	0.000	0.000	52.42	12177.14
353	2022.05.18 01:01	close	176	0.36	90.888	0.000	0.000	7.92	12185.06
354	2022.05.18 01:01	close	175	0.40	90.888	0.000	0.000	-44.82	12140.24
355	2022.05.18 01:01	sell	178	0.40	90.858	0.000	0.000
356	2022.05.18 01:31	close	178	0.40	90.708	0.000	0.000	44.68	12184.92
357	2022.05.18 01:31	buy	179	0.40	90.708	0.000	0.000
358	2022.05.18 01:33	buy	180	0.36	90.557	0.000	0.000
359	2022.05.18 01:41	close	180	0.36	90.666	0.000	0.000	29.22	12214.14
360	2022.05.18 01:41	close	179	0.40	90.666	0.000	0.000	-12.51	12201.63
361	2022.05.18 01:41	buy	181	0.40	90.696	0.000	0.000
362	2022.05.18 01:46	buy	182	0.36	90.542	0.000	0.000
363	2022.05.18 01:59	close	182	0.36	90.650	0.000	0.000	28.95	12230.58
364	2022.05.18 01:59	close	181	0.40	90.650	0.000	0.000	-13.70	12216.88
365	2022.05.18 01:59	sell	183	0.40	90.650	0.000	0.000
366	2022.05.18 03:17	close	183	0.40	90.500	0.000	0.000	44.68	12261.56
367	2022.05.18 03:17	sell	184	0.40	90.470	0.000	0.000
368	2022.05.18 04:29	close	184	0.40	90.318	0.000	0.000	45.28	12306.84
369	2022.05.18 04:29	sell	185	0.40	90.288	0.000	0.000
370	2022.05.18 05:00	sell	186	0.36	90.468	0.000	0.000
371	2022.05.18 05:10	sell	187	0.32	90.650	0.000	0.000
372	2022.05.18 05:54	sell	188	0.29	90.831	0.000	0.000
373	2022.05.18 07:14	close	188	0.29	90.520	0.000	0.000	67.16	12374.00
374	2022.05.18 07:14	close	187	0.32	90.520	0.000	0.000	30.98	12404.98
375	2022.05.18 07:14	close	186	0.36	90.520	0.000	0.000	-13.94	12391.04
376	2022.05.18 07:14	close	185	0.40	90.520	0.000	0.000	-69.10	12321.94
377	2022.05.18 07:14	sell	189	0.40	90.490	0.000	0.000
378	2022.05.18 07:57	sell	190	0.36	90.671	0.000	0.000
379	2022.05.18 08:22	close	190	0.36	90.549	0.000	0.000	32.70	12354.64
380	2022.05.18 08:22	close	189	0.40	90.549	0.000	0.000	-17.58	12337.06
381	2022.05.18 08:22	buy	191	0.40	90.549	0.000	0.000
382	2022.05.18 09:46	close	191	0.40	90.700	0.000	0.000	44.97	12382.03
383	2022.05.18 09:46	sell	192	0.40	90.700	0.000	0.000
384	2022.05.18 12:42	close	192	0.40	90.550	0.000	0.000	44.68	12426.71
385	2022.05.18 12:42	sell	193	0.40	90.520	0.000	0.000
386	2022.05.18 13:10	close	193	0.40	90.368	0.000	0.000	45.27	12471.98
387	2022.05.18 13:10	sell	194	0.40	90.338	0.000	0.000
388	2022.05.18 13:22	close	194	0.40	90.185	0.000	0.000	45.57	12517.55
389	2022.05.18 13:22	sell	195	0.40	90.155	0.000	0.000
390	2022.05.18 13:59	close	195	0.40	90.003	0.000	0.000	45.27	12562.82
391	2022.05.18 13:59	sell	196	0.40	89.973	0.000	0.000
392	2022.05.18 14:37	close	196	0.40	89.820	0.000	0.000	45.58	12608.40
393	2022.05.18 14:37	sell	197	0.40	89.790	0.000	0.000
394	2022.05.18 14:46	sell	198	0.36	89.972	0.000	0.000
395	2022.05.18 15:10	close	198	0.36	89.848	0.000	0.000	33.24	12641.64
396	2022.05.18 15:10	close	197	0.40	89.848	0.000	0.000	-17.27	12624.37
397	2022.05.18 15:10	sell	199	0.40	89.818	0.000	0.000
398	2022.05.18 15:27	close	199	0.40	89.665	0.000	0.000	45.57	12669.94
399	2022.05.18 15:27	sell	200	0.40	89.635	0.000	0.000
400	2022.05.18 15:37	sell	201	0.36	89.816	0.000	0.000
401	2022.05.18 16:23	close	201	0.36	89.691	0.000	0.000	33.51	12703.45
402	2022.05.18 16:23	close	200	0.40	89.691	0.000	0.000	-16.68	12686.77
403	2022.05.18 16:23	sell	202	0.40	89.661	0.000	0.000
404	2022.05.18 16:53	sell	203	0.36	89.842	0.000	0.000
405	2022.05.18 17:09	close	203	0.36	89.719	0.000	0.000	32.97	12719.74
406	2022.05.18 17:09	close	202	0.40	89.719	0.000	0.000	-17.27	12702.47
407	2022.05.18 17:09	sell	204	0.40	89.689	0.000	0.000
408	2022.05.18 17:43	close	204	0.40	89.537	0.000	0.000	45.28	12747.75
409	2022.05.18 17:43	sell	205	0.40	89.507	0.000	0.000
410	2022.05.18 17:51	close	205	0.40	89.357	0.000	0.000	44.68	12792.43
411	2022.05.18 17:51	sell	206	0.40	89.327	0.000	0.000
412	2022.05.18 18:18	sell	207	0.36	89.511	0.000	0.000
413	2022.05.18 18:36	close	207	0.36	89.386	0.000	0.000	33.51	12825.94
414	2022.05.18 18:36	close	206	0.40	89.386	0.000	0.000	-17.58	12808.36
415	2022.05.18 18:36	sell	208	0.40	89.356	0.000	0.000
416	2022.05.18 19:25	close	208	0.40	89.204	0.000	0.000	45.27	12853.63
417	2022.05.18 19:25	sell	209	0.40	89.174	0.000	0.000
418	2022.05.18 19:39	sell	210	0.36	89.355	0.000	0.000
419	2022.05.18 20:05	close	210	0.36	89.229	0.000	0.000	33.78	12887.41
420	2022.05.18 20:05	close	209	0.40	89.229	0.000	0.000	-16.39	12871.02
421	2022.05.18 20:05	sell	211	0.40	89.199	0.000	0.000
422	2022.05.18 22:11	sell	212	0.36	89.381	0.000	0.000
423	2022.05.18 22:19	sell	213	0.32	89.563	0.000	0.000
424	2022.05.18 23:15	close	213	0.32	89.348	0.000	0.000	51.23	12922.25
425	2022.05.18 23:15	close	212	0.36	89.348	0.000	0.000	8.85	12931.10
426	2022.05.18 23:15	close	211	0.40	89.348	0.000	0.000	-44.38	12886.72
427	2022.05.18 23:15	sell	214	0.40	89.318	0.000	0.000
428	2022.05.18 23:46	close	214	0.40	89.166	0.000	0.000	45.27	12931.99
429	2022.05.18 23:46	sell	215	0.40	89.136	0.000	0.000
430	2022.05.19 00:08	sell	216	0.36	89.316	0.000	0.000
431	2022.05.19 00:29	sell	217	0.32	89.497	0.000	0.000
432	2022.05.19 02:38	sell	218	0.29	89.679	0.000	0.000
433	2022.05.19 02:42	sell	219	0.26	89.860	0.000	0.000
434	2022.05.19 02:46	sell	220	0.23	90.041	0.000	0.000
435	2022.05.19 03:01	sell	221	0.21	90.223	0.000	0.000
436	2022.05.19 04:06	sell	222	0.19	90.403	0.000	0.000
437	2022.05.19 06:51	close	222	0.19	89.654	0.000	0.000	105.96	13037.95
438	2022.05.19 06:51	close	221	0.21	89.654	0.000	0.000	88.97	13126.92
439	2022.05.19 06:51	close	220	0.23	89.654	0.000	0.000	66.27	13193.19
440	2022.05.19 06:51	close	219	0.26	89.654	0.000	0.000	39.88	13233.07
441	2022.05.19 06:51	close	218	0.29	89.654	0.000	0.000	5.39	13238.46
442	2022.05.19 06:51	close	217	0.32	89.654	0.000	0.000	-37.41	13201.05
443	2022.05.19 06:51	close	216	0.36	89.654	0.000	0.000	-90.60	13110.45
444	2022.05.19 06:51	close	215	0.40	89.654	0.000	0.000	-162.74	12947.70
445	2022.05.19 06:51	buy	223	0.40	89.654	0.000	0.000
446	2022.05.19 07:11	buy	224	0.36	89.502	0.000	0.000
447	2022.05.19 07:22	buy	225	0.32	89.350	0.000	0.000
448	2022.05.19 07:56	close	225	0.32	89.532	0.000	0.000	43.37	12991.07
449	2022.05.19 07:56	close	224	0.36	89.532	0.000	0.000	8.04	12999.11
450	2022.05.19 07:56	close	223	0.40	89.532	0.000	0.000	-36.34	12962.77
451	2022.05.19 07:56	sell	226	0.40	89.532	0.000	0.000
452	2022.05.19 08:06	close	226	0.40	89.380	0.000	0.000	45.27	13008.04
453	2022.05.19 08:06	buy	227	0.40	89.380	0.000	0.000
454	2022.05.19 08:35	buy	228	0.36	89.229	0.000	0.000
455	2022.05.19 08:36	close	228	0.36	89.336	0.000	0.000	28.69	13036.73
456	2022.05.19 08:36	close	227	0.40	89.336	0.000	0.000	-13.11	13023.62
457	2022.05.19 08:36	buy	229	0.40	89.366	0.000	0.000
458	2022.05.19 09:00	buy	230	0.36	89.215	0.000	0.000
459	2022.05.19 09:01	close	230	0.36	89.321	0.000	0.000	28.42	13052.04
460	2022.05.19 09:01	close	229	0.40	89.321	0.000	0.000	-13.40	13038.64
461	2022.05.19 09:01	buy	231	0.40	89.351	0.000	0.000
462	2022.05.19 10:08	close	231	0.40	89.502	0.000	0.000	44.98	13083.62
463	2022.05.19 10:08	buy	232	0.40	89.532	0.000	0.000
464	2022.05.19 10:18	buy	233	0.36	89.376	0.000	0.000
465	2022.05.19 10:54	close	233	0.36	89.490	0.000	0.000	30.57	13114.19
466	2022.05.19 10:54	close	232	0.40	89.490	0.000	0.000	-12.51	13101.68
467	2022.05.19 10:54	buy	234	0.40	89.520	0.000	0.000
468	2022.05.19 11:08	buy	235	0.36	89.368	0.000	0.000
469	2022.05.19 11:25	close	235	0.36	89.475	0.000	0.000	28.68	13130.36
470	2022.05.19 11:25	close	234	0.40	89.475	0.000	0.000	-13.41	13116.95
471	2022.05.19 11:25	buy	236	0.40	89.505	0.000	0.000
472	2022.05.19 12:30	buy	237	0.36	89.353	0.000	0.000
473	2022.05.19 12:39	buy	238	0.32	89.202	0.000	0.000
474	2022.05.19 13:13	close	238	0.32	89.384	0.000	0.000	43.37	13160.32
475	2022.05.19 13:13	close	237	0.36	89.384	0.000	0.000	8.31	13168.63
476	2022.05.19 13:13	close	236	0.40	89.384	0.000	0.000	-36.05	13132.58
477	2022.05.19 13:13	sell	239	0.40	89.384	0.000	0.000
478	2022.05.19 13:33	sell	240	0.36	89.565	0.000	0.000
479	2022.05.19 13:36	sell	241	0.32	89.746	0.000	0.000
480	2022.05.19 13:47	close	241	0.32	89.532	0.000	0.000	50.99	13183.57
481	2022.05.19 13:47	close	240	0.36	89.532	0.000	0.000	8.84	13192.41
482	2022.05.19 13:47	close	239	0.40	89.532	0.000	0.000	-44.09	13148.32
483	2022.05.19 13:47	buy	242	0.40	89.532	0.000	0.000
484	2022.05.19 13:55	close	242	0.40	89.684	0.000	0.000	45.28	13193.60
485	2022.05.19 13:55	buy	243	0.40	89.714	0.000	0.000
486	2022.05.19 14:01	close	243	0.40	89.871	0.000	0.000	46.77	13240.37
487	2022.05.19 14:01	buy	244	0.40	89.901	0.000	0.000
488	2022.05.19 14:27	buy	245	0.36	89.749	0.000	0.000
489	2022.05.19 14:30	buy	246	0.32	89.598	0.000	0.000
490	2022.05.19 14:35	close	246	0.32	89.781	0.000	0.000	43.61	13283.98
491	2022.05.19 14:35	close	245	0.36	89.781	0.000	0.000	8.58	13292.56
492	2022.05.19 14:35	close	244	0.40	89.781	0.000	0.000	-35.74	13256.82
493	2022.05.19 14:35	buy	247	0.40	89.811	0.000	0.000
494	2022.05.19 14:38	buy	248	0.36	89.660	0.000	0.000
495	2022.05.19 14:54	close	248	0.36	89.766	0.000	0.000	28.42	13285.24
496	2022.05.19 14:54	close	247	0.40	89.766	0.000	0.000	-13.41	13271.83
497	2022.05.19 14:54	buy	249	0.40	89.796	0.000	0.000
498	2022.05.19 15:10	close	249	0.40	89.947	0.000	0.000	44.98	13316.81
499	2022.05.19 15:10	buy	250	0.40	89.977	0.000	0.000
500	2022.05.19 15:37	close	250	0.40	90.128	0.000	0.000	44.98	13361.79
501	2022.05.19 15:37	buy	251	0.40	90.158	0.000	0.000
502	2022.05.19 16:41	buy	252	0.36	90.008	0.000	0.000
503	2022.05.19 17:05	close	252	0.36	90.114	0.000	0.000	28.42	13390.21
504	2022.05.19 17:05	close	251	0.40	90.114	0.000	0.000	-13.11	13377.10
505	2022.05.19 17:05	sell	253	0.40	90.114	0.000	0.000
506	2022.05.19 17:14	close	253	0.40	89.964	0.000	0.000	44.68	13421.78
507	2022.05.19 17:14	sell	254	0.40	89.934	0.000	0.000
508	2022.05.19 17:22	sell	255	0.36	90.115	0.000	0.000
509	2022.05.19 22:17	close	255	0.36	89.993	0.000	0.000	32.70	13454.48
510	2022.05.19 22:17	close	254	0.40	89.993	0.000	0.000	-17.57	13436.91
511	2022.05.19 22:17	buy	256	0.40	89.993	0.000	0.000
512	2022.05.19 23:50	close	256	0.40	90.146	0.000	0.000	45.57	13482.48
513	2022.05.19 23:50	buy	257	0.40	90.176	0.000	0.000
514	2022.05.19 23:59	buy	258	0.36	90.025	0.000	0.000
515	2022.05.20 00:52	buy	259	0.32	89.875	0.000	0.000
516	2022.05.20 00:55	buy	260	0.29	89.724	0.000	0.000
517	2022.05.20 01:19	close	260	0.29	89.982	0.000	0.000	55.72	13538.20
518	2022.05.20 01:19	close	259	0.32	89.982	0.000	0.000	25.49	13563.69
519	2022.05.20 01:19	close	258	0.36	89.982	0.000	0.000	-9.70	13554.00
520	2022.05.20 01:19	close	257	0.40	89.982	0.000	0.000	-55.75	13498.24
521	2022.05.20 01:19	buy	261	0.40	90.012	0.000	0.000
522	2022.05.20 01:34	close	261	0.40	90.163	0.000	0.000	44.98	13543.22
523	2022.05.20 01:34	buy	262	0.40	90.193	0.000	0.000
524	2022.05.20 01:57	buy	263	0.36	90.042	0.000	0.000
525	2022.05.20 02:09	buy	264	0.32	89.890	0.000	0.000
526	2022.05.20 02:11	buy	265	0.29	89.737	0.000	0.000
527	2022.05.20 03:49	buy	266	0.26	89.583	0.000	0.000
528	2022.05.20 03:54	buy	267	0.23	89.432	0.000	0.000
529	2022.05.20 05:21	close	267	0.23	89.874	0.000	0.000	75.70	13618.92
530	2022.05.20 05:21	close	266	0.26	89.874	0.000	0.000	56.34	13675.26
531	2022.05.20 05:21	close	265	0.29	89.874	0.000	0.000	29.58	13704.84
532	2022.05.20 05:21	close	264	0.32	89.874	0.000	0.000	-3.81	13701.03
533	2022.05.20 05:21	close	263	0.36	89.874	0.000	0.000	-45.04	13655.99
534	2022.05.20 05:21	close	262	0.40	89.874	0.000	0.000	-95.02	13560.97
535	2022.05.20 05:21	sell	268	0.40	89.874	0.000	0.000
536	2022.05.20 06:11	sell	269	0.36	90.055	0.000	0.000
537	2022.05.20 07:15	sell	270	0.32	90.237	0.000	0.000
538	2022.05.20 07:53	sell	271	0.29	90.420	0.000	0.000
539	2022.05.20 08:57	sell	272	0.26	90.606	0.000	0.000
540	2022.05.20 12:54	close	272	0.26	90.185	0.000	0.000	81.51	13642.48
541	2022.05.20 12:54	close	271	0.29	90.185	0.000	0.000	50.74	13693.22
542	2022.05.20 12:54	close	270	0.32	90.185	0.000	0.000	12.39	13705.61
543	2022.05.20 12:54	close	269	0.36	90.185	0.000	0.000	-34.84	13670.77
544	2022.05.20 12:54	close	268	0.40	90.185	0.000	0.000	-92.63	13578.14
545	2022.05.20 12:54	buy	273	0.40	90.185	0.000	0.000
546	2022.05.20 13:20	close	273	0.40	90.336	0.000	0.000	44.98	13623.12
547	2022.05.20 13:20	buy	274	0.40	90.366	0.000	0.000
548	2022.05.20 13:36	buy	275	0.36	90.215	0.000	0.000
549	2022.05.20 13:42	close	275	0.36	90.321	0.000	0.000	28.41	13651.53
550	2022.05.20 13:42	close	274	0.40	90.321	0.000	0.000	-13.40	13638.13
551	2022.05.20 13:42	buy	276	0.40	90.351	0.000	0.000
552	2022.05.20 13:54	close	276	0.40	90.502	0.000	0.000	44.97	13683.10
553	2022.05.20 13:54	buy	277	0.40	90.532	0.000	0.000
554	2022.05.20 14:10	buy	278	0.36	90.380	0.000	0.000
555	2022.05.20 14:47	buy	279	0.32	90.229	0.000	0.000
556	2022.05.20 14:50	buy	280	0.29	90.077	0.000	0.000
557	2022.05.20 15:04	buy	281	0.26	89.926	0.000	0.000
558	2022.05.20 16:09	buy	282	0.23	89.775	0.000	0.000
559	2022.05.20 16:45	buy	283	0.21	89.625	0.000	0.000
560	2022.05.20 20:52	close	283	0.21	90.155	0.000	0.000	82.88	13765.98
561	2022.05.20 20:52	close	282	0.23	90.155	0.000	0.000	65.09	13831.07
562	2022.05.20 20:52	close	281	0.26	90.155	0.000	0.000	44.34	13875.41
563	2022.05.20 20:52	close	280	0.29	90.155	0.000	0.000	16.84	13892.25
564	2022.05.20 20:52	close	279	0.32	90.155	0.000	0.000	-17.63	13874.62
565	2022.05.20 20:52	close	278	0.36	90.155	0.000	0.000	-60.32	13814.30
566	2022.05.20 20:52	close	277	0.40	90.155	0.000	0.000	-112.30	13702.00
567	2022.05.20 20:52	sell	284	0.40	90.155	0.000	0.000
568	2022.05.22 21:11	close	284	0.40	89.950	0.000	0.000	61.05	13763.05
569	2022.05.22 21:11	sell	285	0.40	89.920	0.000	0.000
570	2022.05.22 21:51	sell	286	0.36	90.107	0.000	0.000
571	2022.05.22 22:05	sell	287	0.32	90.296	0.000	0.000
572	2022.05.23 00:23	sell	288	0.29	90.477	0.000	0.000
573	2022.05.23 00:37	sell	289	0.26	90.658	0.000	0.000
574	2022.05.23 01:55	close	289	0.26	90.233	0.000	0.000	82.28	13845.33
575	2022.05.23 01:55	close	288	0.29	90.233	0.000	0.000	52.69	13898.02
576	2022.05.23 01:55	close	287	0.32	90.233	0.000	0.000	12.76	13910.79
577	2022.05.23 01:55	close	286	0.36	90.233	0.000	0.000	-36.32	13874.47
578	2022.05.23 01:55	close	285	0.40	90.233	0.000	0.000	-96.05	13778.42
579	2022.05.23 01:55	buy	290	0.40	90.233	0.000	0.000
580	2022.05.23 03:07	close	290	0.40	90.385	0.000	0.000	45.27	13823.69
581	2022.05.23 03:07	sell	291	0.40	90.385	0.000	0.000
582	2022.05.23 03:25	close	291	0.40	90.234	0.000	0.000	44.98	13868.67
583	2022.05.23 03:25	sell	292	0.40	90.204	0.000	0.000
584	2022.05.23 05:13	sell	293	0.36	90.384	0.000	0.000
585	2022.05.23 05:45	sell	294	0.32	90.565	0.000	0.000
586	2022.05.23 05:48	sell	295	0.29	90.748	0.000	0.000
587	2022.05.23 05:49	sell	296	0.26	90.931	0.000	0.000
588	2022.05.23 08:35	close	296	0.26	90.515	0.000	0.000	80.54	13949.21
589	2022.05.23 08:35	close	295	0.29	90.515	0.000	0.000	50.32	13999.53
590	2022.05.23 08:35	close	294	0.32	90.515	0.000	0.000	11.91	14011.44
591	2022.05.23 08:35	close	293	0.36	90.515	0.000	0.000	-35.11	13976.33
592	2022.05.23 08:35	close	292	0.40	90.515	0.000	0.000	-92.63	13883.70
593	2022.05.23 08:35	buy	297	0.40	90.515	0.000	0.000
594	2022.05.23 09:09	close	297	0.40	90.665	0.000	0.000	44.68	13928.38
595	2022.05.23 09:09	buy	298	0.40	90.695	0.000	0.000
596	2022.05.23 10:59	close	298	0.40	90.847	0.000	0.000	45.28	13973.66
597	2022.05.23 10:59	buy	299	0.40	90.877	0.000	0.000
598	2022.05.23 11:36	buy	300	0.36	90.724	0.000	0.000
599	2022.05.23 12:03	close	300	0.36	90.832	0.000	0.000	28.95	14002.61
600	2022.05.23 12:03	close	299	0.40	90.832	0.000	0.000	-13.40	13989.21
601	2022.05.23 12:03	buy	301	0.40	90.862	0.000	0.000
602	2022.05.23 13:31	buy	302	0.36	90.709	0.000	0.000
603	2022.05.23 13:39	buy	303	0.32	90.557	0.000	0.000
604	2022.05.23 13:48	close	303	0.32	90.740	0.000	0.000	43.61	14032.82
605	2022.05.23 13:48	close	302	0.36	90.740	0.000	0.000	8.31	14041.13
606	2022.05.23 13:48	close	301	0.40	90.740	0.000	0.000	-36.34	14004.79
607	2022.05.23 13:48	buy	304	0.40	90.770	0.000	0.000
608	2022.05.23 14:00	buy	305	0.36	90.617	0.000	0.000
609	2022.05.23 14:14	close	305	0.36	90.725	0.000	0.000	28.96	14033.75
610	2022.05.23 14:14	close	304	0.40	90.725	0.000	0.000	-13.40	14020.35
611	2022.05.23 14:14	buy	306	0.40	90.755	0.000	0.000
612	2022.05.23 14:54	buy	307	0.36	90.604	0.000	0.000
613	2022.05.23 15:02	close	307	0.36	90.710	0.000	0.000	28.42	14048.77
614	2022.05.23 15:02	close	306	0.40	90.710	0.000	0.000	-13.40	14035.37
615	2022.05.23 15:02	buy	308	0.40	90.740	0.000	0.000
616	2022.05.23 18:27	close	308	0.40	90.891	0.000	0.000	44.97	14080.34
617	2022.05.23 18:27	buy	309	0.40	90.921	0.000	0.000
618	2022.05.23 19:47	buy	310	0.36	90.771	0.000	0.000
619	2022.05.23 20:02	close	310	0.36	90.882	0.000	0.000	29.76	14110.10
620	2022.05.23 20:02	close	309	0.40	90.882	0.000	0.000	-11.62	14098.48
621	2022.05.23 20:02	buy	311	0.40	90.912	0.000	0.000
622	2022.05.23 22:07	buy	312	0.36	90.761	0.000	0.000
623	2022.05.23 23:18	buy	313	0.32	90.608	0.000	0.000
624	2022.05.24 00:01	buy	314	0.29	90.458	0.000	0.000
625	2022.05.24 06:40	buy	315	0.26	90.307	0.000	0.000
626	2022.05.24 08:41	buy	316	0.23	90.154	0.000	0.000
627	2022.05.24 08:53	buy	317	0.21	90.001	0.000	0.000
628	2022.05.24 13:32	buy	318	0.19	89.840	0.000	0.000
629	2022.05.24 13:38	buy	319	0.17	89.689	0.000	0.000
630	2022.05.24 14:09	buy	320	0.15	89.537	0.000	0.000
631	2022.05.24 14:16	buy	321	0.13	89.387	0.000	0.000
632	2022.05.25 03:01	close	321	0.13	90.312	0.000	0.000	90.21	14188.69
633	2022.05.25 03:01	close	320	0.15	90.312	0.000	0.000	87.33	14276.02
634	2022.05.25 03:01	close	319	0.17	90.312	0.000	0.000	79.74	14355.76
635	2022.05.25 03:01	close	318	0.19	90.312	0.000	0.000	67.75	14423.51
636	2022.05.25 03:01	close	317	0.21	90.312	0.000	0.000	49.71	14473.22
637	2022.05.25 03:01	close	316	0.23	90.312	0.000	0.000	28.23	14501.45
638	2022.05.25 03:01	close	315	0.26	90.312	0.000	0.000	2.28	14503.73
639	2022.05.25 03:01	close	314	0.29	90.312	0.000	0.000	-30.05	14473.68
640	2022.05.25 03:01	close	313	0.32	90.312	0.000	0.000	-67.28	14406.40
641	2022.05.25 03:01	close	312	0.36	90.312	0.000	0.000	-116.70	14289.70
642	2022.05.25 03:01	close	311	0.40	90.312	0.000	0.000	-174.64	14115.06
643	2022.05.25 03:01	buy	322	0.40	90.342	0.000	0.000
644	2022.05.25 03:21	buy	323	0.36	90.191	0.000	0.000
645	2022.05.25 03:32	close	323	0.36	90.297	0.000	0.000	28.42	14143.48
646	2022.05.25 03:32	close	322	0.40	90.297	0.000	0.000	-13.41	14130.07
647	2022.05.25 03:32	buy	324	0.40	90.327	0.000	0.000
648	2022.05.25 03:38	close	324	0.40	90.479	0.000	0.000	45.27	14175.34
649	2022.05.25 03:38	buy	325	0.40	90.509	0.000	0.000
650	2022.05.25 04:25	buy	326	0.36	90.359	0.000	0.000
651	2022.05.25 06:06	buy	327	0.32	90.208	0.000	0.000
652	2022.05.25 06:55	close	327	0.32	90.390	0.000	0.000	43.37	14218.71
653	2022.05.25 06:55	close	326	0.36	90.390	0.000	0.000	8.31	14227.02
654	2022.05.25 06:55	close	325	0.40	90.390	0.000	0.000	-35.45	14191.57
655	2022.05.25 06:55	buy	328	0.40	90.420	0.000	0.000
656	2022.05.25 07:54	buy	329	0.36	90.269	0.000	0.000
657	2022.05.25 08:02	buy	330	0.32	90.117	0.000	0.000
658	2022.05.25 08:20	buy	331	0.29	89.967	0.000	0.000
659	2022.05.25 10:49	buy	332	0.26	89.816	0.000	0.000
660	2022.05.25 11:26	buy	333	0.23	89.666	0.000	0.000
661	2022.05.25 11:37	buy	334	0.21	89.513	0.000	0.000
662	2022.05.25 12:30	buy	335	0.19	89.362	0.000	0.000
663	2022.05.25 14:18	close	335	0.19	89.986	0.000	0.000	88.28	14279.85
664	2022.05.25 14:18	close	334	0.21	89.986	0.000	0.000	73.97	14353.82
665	2022.05.25 14:18	close	333	0.23	89.986	0.000	0.000	54.81	14408.63
666	2022.05.25 14:18	close	332	0.26	89.986	0.000	0.000	32.91	14441.54
667	2022.05.25 14:18	close	331	0.29	89.986	0.000	0.000	4.11	14445.65
668	2022.05.25 14:18	close	330	0.32	89.986	0.000	0.000	-31.21	14414.44
669	2022.05.25 14:18	close	329	0.36	89.986	0.000	0.000	-75.86	14338.58
670	2022.05.25 14:18	close	328	0.40	89.986	0.000	0.000	-129.28	14209.30
671	2022.05.25 14:18	sell	336	0.40	89.986	0.000	0.000
672	2022.05.25 14:32	sell	337	0.36	90.167	0.000	0.000
673	2022.05.25 14:48	close	337	0.36	90.044	0.000	0.000	32.97	14242.27
674	2022.05.25 14:48	close	336	0.40	90.044	0.000	0.000	-17.27	14225.00
675	2022.05.25 14:48	buy	338	0.40	90.044	0.000	0.000
676	2022.05.25 15:34	buy	339	0.36	89.892	0.000	0.000
677	2022.05.25 16:02	close	339	0.36	90.001	0.000	0.000	29.22	14254.22
678	2022.05.25 16:02	close	338	0.40	90.001	0.000	0.000	-12.81	14241.41
679	2022.05.25 16:02	sell	340	0.40	90.001	0.000	0.000
680	2022.05.25 18:00	sell	341	0.36	90.182	0.000	0.000
681	2022.05.25 18:06	close	341	0.36	90.058	0.000	0.000	33.24	14274.65
682	2022.05.25 18:06	close	340	0.40	90.058	0.000	0.000	-16.97	14257.68
683	2022.05.25 18:06	sell	342	0.40	90.028	0.000	0.000
684	2022.05.25 18:07	close	342	0.40	89.878	0.000	0.000	44.68	14302.36
685	2022.05.25 18:07	sell	343	0.40	89.848	0.000	0.000
686	2022.05.25 18:10	sell	344	0.36	90.028	0.000	0.000
687	2022.05.25 18:26	sell	345	0.32	90.210	0.000	0.000
688	2022.05.26 00:12	sell	346	0.29	90.390	0.000	0.000
689	2022.05.26 00:49	sell	347	0.26	90.571	0.000	0.000
690	2022.05.26 01:55	close	347	0.26	90.139	0.000	0.000	83.63	14385.99
691	2022.05.26 01:55	close	346	0.29	90.139	0.000	0.000	54.20	14440.19
692	2022.05.26 01:55	close	345	0.32	90.139	0.000	0.000	10.14	14450.33
693	2022.05.26 01:55	close	344	0.36	90.139	0.000	0.000	-37.37	14412.96
694	2022.05.26 01:55	close	343	0.40	90.139	0.000	0.000	-95.14	14317.81
695	2022.05.26 01:55	buy	348	0.40	90.139	0.000	0.000
696	2022.05.26 02:26	close	348	0.40	90.290	0.000	0.000	44.98	14362.79
697	2022.05.26 02:26	buy	349	0.40	90.320	0.000	0.000
698	2022.05.26 04:50	buy	350	0.36	90.170	0.000	0.000
699	2022.05.26 05:40	buy	351	0.32	90.019	0.000	0.000
700	2022.05.26 07:01	buy	352	0.29	89.869	0.000	0.000
701	2022.05.26 09:02	buy	353	0.26	89.718	0.000	0.000
702	2022.05.26 11:22	close	353	0.26	90.064	0.000	0.000	67.00	14429.79
703	2022.05.26 11:22	close	352	0.29	90.064	0.000	0.000	42.11	14471.90
704	2022.05.26 11:22	close	351	0.32	90.064	0.000	0.000	10.72	14482.62
705	2022.05.26 11:22	close	350	0.36	90.064	0.000	0.000	-28.41	14454.21
706	2022.05.26 11:22	close	349	0.40	90.064	0.000	0.000	-76.25	14377.96
707	2022.05.26 11:22	sell	354	0.40	90.064	0.000	0.000
708	2022.05.26 12:16	close	354	0.40	89.912	0.000	0.000	45.27	14423.23
709	2022.05.26 12:16	sell	355	0.40	89.882	0.000	0.000
710	2022.05.26 12:43	sell	356	0.36	90.063	0.000	0.000
711	2022.05.26 13:08	close	356	0.36	89.941	0.000	0.000	32.70	14455.93
712	2022.05.26 13:08	close	355	0.40	89.941	0.000	0.000	-17.57	14438.36
713	2022.05.26 13:08	sell	357	0.40	89.911	0.000	0.000
714	2022.05.26 13:34	sell	358	0.36	90.092	0.000	0.000
715	2022.05.26 14:15	sell	359	0.32	90.273	0.000	0.000
716	2022.05.26 15:35	close	359	0.32	90.059	0.000	0.000	51.00	14489.36
717	2022.05.26 15:35	close	358	0.36	90.059	0.000	0.000	8.84	14498.20
718	2022.05.26 15:35	close	357	0.40	90.059	0.000	0.000	-44.08	14454.12
719	2022.05.26 15:35	buy	360	0.40	90.059	0.000	0.000
720	2022.05.26 16:13	close	360	0.40	90.212	0.000	0.000	45.57	14499.69
721	2022.05.26 16:13	sell	361	0.40	90.212	0.000	0.000
722	2022.05.26 19:23	close	361	0.40	90.060	0.000	0.000	45.27	14544.96
723	2022.05.26 19:23	buy	362	0.40	90.060	0.000	0.000
724	2022.05.26 20:56	close	362	0.40	90.211	0.000	0.000	44.97	14589.93
725	2022.05.26 20:56	buy	363	0.40	90.241	0.000	0.000
726	2022.05.27 00:19	close	363	0.40	90.392	0.000	0.000	47.02	14636.95
727	2022.05.27 00:19	buy	364	0.40	90.422	0.000	0.000
728	2022.05.27 00:39	buy	365	0.36	90.270	0.000	0.000
729	2022.05.27 00:43	buy	366	0.32	90.119	0.000	0.000
730	2022.05.27 01:19	close	366	0.32	90.301	0.000	0.000	43.37	14680.32
731	2022.05.27 01:19	close	365	0.36	90.301	0.000	0.000	8.31	14688.63
732	2022.05.27 01:19	close	364	0.40	90.301	0.000	0.000	-36.05	14652.58
733	2022.05.27 01:19	buy	367	0.40	90.331	0.000	0.000
734	2022.05.27 01:31	buy	368	0.36	90.177	0.000	0.000
735	2022.05.27 01:33	close	368	0.36	90.285	0.000	0.000	28.95	14681.53
736	2022.05.27 01:33	close	367	0.40	90.285	0.000	0.000	-13.70	14667.83
737	2022.05.27 01:33	buy	369	0.40	90.315	0.000	0.000
738	2022.05.27 01:49	close	369	0.40	90.465	0.000	0.000	44.68	14712.51
739	2022.05.27 01:49	buy	370	0.40	90.495	0.000	0.000
740	2022.05.27 02:09	buy	371	0.36	90.344	0.000	0.000
741	2022.05.27 03:03	close	371	0.36	90.451	0.000	0.000	28.68	14741.19
742	2022.05.27 03:03	close	370	0.40	90.451	0.000	0.000	-13.11	14728.08
743	2022.05.27 03:03	buy	372	0.40	90.481	0.000	0.000
744	2022.05.27 07:09	close	372	0.40	90.632	0.000	0.000	44.98	14773.06
745	2022.05.27 07:09	buy	373	0.40	90.662	0.000	0.000
746	2022.05.27 08:22	close	373	0.40	90.813	0.000	0.000	44.98	14818.04
747	2022.05.27 08:22	buy	374	0.40	90.843	0.000	0.000
748	2022.05.27 09:45	buy	375	0.36	90.693	0.000	0.000
749	2022.05.27 09:56	close	375	0.36	90.802	0.000	0.000	29.22	14847.26
750	2022.05.27 09:56	close	374	0.40	90.802	0.000	0.000	-12.21	14835.05
751	2022.05.27 09:56	buy	376	0.40	90.832	0.000	0.000
752	2022.05.27 11:04	buy	377	0.36	90.678	0.000	0.000
753	2022.05.27 12:30	close	377	0.36	90.788	0.000	0.000	29.49	14864.54
754	2022.05.27 12:30	close	376	0.40	90.788	0.000	0.000	-13.10	14851.44
755	2022.05.27 12:30	buy	378	0.40	90.818	0.000	0.000
756	2022.05.27 13:36	close	378	0.40	90.968	0.000	0.000	44.68	14896.12
757	2022.05.27 13:36	buy	379	0.40	90.998	0.000	0.000
758	2022.05.27 13:44	buy	380	0.36	90.847	0.000	0.000
759	2022.05.27 14:54	close	380	0.36	90.954	0.000	0.000	28.68	14924.80
760	2022.05.27 14:54	close	379	0.40	90.954	0.000	0.000	-13.11	14911.69
761	2022.05.27 14:54	buy	381	0.40	90.984	0.000	0.000
762	2022.05.27 15:02	buy	382	0.36	90.833	0.000	0.000
763	2022.05.27 15:10	close	382	0.36	90.940	0.000	0.000	28.69	14940.38
764	2022.05.27 15:10	close	381	0.40	90.940	0.000	0.000	-13.11	14927.27
765	2022.05.27 15:10	buy	383	0.40	90.970	0.000	0.000
766	2022.05.27 17:28	buy	384	0.36	90.818	0.000	0.000
767	2022.05.27 18:55	close	384	0.36	90.926	0.000	0.000	28.95	14956.22
768	2022.05.27 18:55	close	383	0.40	90.926	0.000	0.000	-13.11	14943.11
769	2022.05.27 18:55	buy	385	0.40	90.956	0.000	0.000
770	2022.05.29 23:33	close	385	0.40	91.108	0.000	0.000	45.28	14988.39
771	2022.05.29 23:33	buy	386	0.40	91.138	0.000	0.000
772	2022.05.30 01:06	buy	387	0.36	90.988	0.000	0.000
773	2022.05.30 01:30	close	387	0.36	91.095	0.000	0.000	28.68	15017.07
774	2022.05.30 01:30	close	386	0.40	91.095	0.000	0.000	-10.77	15006.30
775	2022.05.30 01:30	buy	388	0.40	91.125	0.000	0.000
776	2022.05.30 02:23	close	388	0.40	91.284	0.000	0.000	47.36	15053.66
777	2022.05.30 02:23	buy	389	0.40	91.314	0.000	0.000
778	2022.05.30 02:46	buy	390	0.36	91.160	0.000	0.000
779	2022.05.30 05:46	close	390	0.36	91.268	0.000	0.000	28.95	15082.61
780	2022.05.30 05:46	close	389	0.40	91.268	0.000	0.000	-13.71	15068.90
781	2022.05.30 05:46	buy	391	0.40	91.298	0.000	0.000
782	2022.05.30 08:26	close	391	0.40	91.449	0.000	0.000	44.98	15113.88
783	2022.05.30 08:26	buy	392	0.40	91.479	0.000	0.000
784	2022.05.30 12:13	close	392	0.40	91.629	0.000	0.000	44.68	15158.56
785	2022.05.30 12:13	buy	393	0.40	91.659	0.000	0.000
786	2022.05.30 14:55	close	393	0.40	91.812	0.000	0.000	45.58	15204.14
787	2022.05.30 14:55	buy	394	0.40	91.842	0.000	0.000
788	2022.05.30 23:49	close	394	0.40	91.993	0.000	0.000	44.98	15249.12
789	2022.05.30 23:49	buy	395	0.40	92.023	0.000	0.000
790	2022.05.31 00:12	close	395	0.40	92.178	0.000	0.000	48.21	15297.33
791	2022.05.31 00:12	buy	396	0.40	92.208	0.000	0.000
792	2022.05.31 00:32	buy	397	0.36	92.056	0.000	0.000
793	2022.05.31 01:05	buy	398	0.32	91.905	0.000	0.000
794	2022.05.31 05:15	close	398	0.32	92.087	0.000	0.000	43.37	15340.70
795	2022.05.31 05:15	close	397	0.36	92.087	0.000	0.000	8.31	15349.01
796	2022.05.31 05:15	close	396	0.40	92.087	0.000	0.000	-36.04	15312.97
797	2022.05.31 05:15	buy	399	0.40	92.117	0.000	0.000
798	2022.05.31 05:43	buy	400	0.36	91.967	0.000	0.000
799	2022.05.31 07:24	buy	401	0.32	91.816	0.000	0.000
800	2022.05.31 07:38	buy	402	0.29	91.664	0.000	0.000
801	2022.05.31 08:18	close	402	0.29	91.927	0.000	0.000	56.80	15369.77
802	2022.05.31 08:18	close	401	0.32	91.927	0.000	0.000	26.45	15396.22
803	2022.05.31 08:18	close	400	0.36	91.927	0.000	0.000	-10.72	15385.50
804	2022.05.31 08:18	close	399	0.40	91.927	0.000	0.000	-56.60	15328.90
805	2022.05.31 08:18	buy	403	0.40	91.957	0.000	0.000
806	2022.05.31 13:13	close	403	0.40	92.108	0.000	0.000	44.98	15373.88
807	2022.05.31 13:13	buy	404	0.40	92.138	0.000	0.000
808	2022.05.31 13:47	close	404	0.40	92.291	0.000	0.000	45.58	15419.46
809	2022.05.31 13:47	sell	405	0.40	92.291	0.000	0.000
810	2022.05.31 17:50	sell	406	0.36	92.471	0.000	0.000
811	2022.05.31 18:49	close	406	0.36	92.349	0.000	0.000	32.70	15452.16
812	2022.05.31 18:49	close	405	0.40	92.349	0.000	0.000	-17.27	15434.89
813	2022.05.31 18:49	buy	407	0.40	92.349	0.000	0.000
814	2022.05.31 22:50	close	407	0.40	92.500	0.000	0.000	44.98	15479.87
815	2022.05.31 22:50	buy	408	0.40	92.530	0.000	0.000
816	2022.06.01 00:33	close	408	0.40	92.683	0.000	0.000	47.61	15527.48
817	2022.06.01 00:33	buy	409	0.40	92.713	0.000	0.000
818	2022.06.01 01:18	close	409	0.40	92.865	0.000	0.000	45.28	15572.76
819	2022.06.01 01:18	buy	410	0.40	92.895	0.000	0.000
820	2022.06.01 01:25	buy	411	0.36	92.744	0.000	0.000
821	2022.06.01 04:08	buy	412	0.32	92.589	0.000	0.000
822	2022.06.01 06:43	close	412	0.32	92.775	0.000	0.000	44.33	15617.09
823	2022.06.01 06:43	close	411	0.36	92.775	0.000	0.000	8.31	15625.40
824	2022.06.01 06:43	close	410	0.40	92.775	0.000	0.000	-35.74	15589.66
825	2022.06.01 06:43	buy	413	0.40	92.805	0.000	0.000
826	2022.06.01 07:09	close	413	0.40	92.956	0.000	0.000	44.98	15634.64
827	2022.06.01 07:09	buy	414	0.40	92.986	0.000	0.000
828	2022.06.01 11:22	close	414	0.40	93.138	0.000	0.000	45.28	15679.92
829	2022.06.01 11:22	buy	415	0.40	93.168	0.000	0.000
830	2022.06.01 12:15	close	415	0.40	93.320	0.000	0.000	45.28	15725.20
831	2022.06.01 12:15	buy	416	0.40	93.350	0.000	0.000
832	2022.06.01 13:30	close	416	0.40	93.501	0.000	0.000	44.98	15770.18
833	2022.06.01 13:30	buy	417	0.40	93.531	0.000	0.000
834	2022.06.01 13:40	buy	418	0.36	93.381	0.000	0.000
835	2022.06.01 14:08	buy	419	0.32	93.231	0.000	0.000
836	2022.06.01 14:58	close	419	0.32	93.411	0.000	0.000	42.90	15813.08
837	2022.06.01 14:58	close	418	0.36	93.411	0.000	0.000	8.04	15821.12
838	2022.06.01 14:58	close	417	0.40	93.411	0.000	0.000	-35.75	15785.37
839	2022.06.01 14:58	buy	420	0.40	93.441	0.000	0.000
840	2022.06.01 15:07	buy	421	0.36	93.290	0.000	0.000
841	2022.06.01 15:27	buy	422	0.32	93.140	0.000	0.000
842	2022.06.01 16:32	close	422	0.32	93.321	0.000	0.000	43.13	15828.50
843	2022.06.01 16:32	close	421	0.36	93.321	0.000	0.000	8.31	15836.81
844	2022.06.01 16:32	close	420	0.40	93.321	0.000	0.000	-35.74	15801.07
845	2022.06.01 16:32	buy	423	0.40	93.351	0.000	0.000
846	2022.06.01 17:39	close	423	0.40	93.501	0.000	0.000	44.68	15845.75
847	2022.06.01 17:39	buy	424	0.40	93.531	0.000	0.000
848	2022.06.01 20:45	buy	425	0.36	93.375	0.000	0.000
849	2022.06.02 00:04	buy	426	0.32	93.225	0.000	0.000
850	2022.06.02 02:02	buy	427	0.29	93.074	0.000	0.000
851	2022.06.02 05:18	buy	428	0.26	92.923	0.000	0.000
852	2022.06.02 06:58	close	428	0.26	93.261	0.000	0.000	65.45	15911.20
853	2022.06.02 06:58	close	427	0.29	93.261	0.000	0.000	40.38	15951.58
854	2022.06.02 06:58	close	426	0.32	93.261	0.000	0.000	8.58	15960.16
855	2022.06.02 06:58	close	425	0.36	93.261	0.000	0.000	-25.07	15935.09
856	2022.06.02 06:58	close	424	0.40	93.261	0.000	0.000	-74.30	15860.79
857	2022.06.02 06:58	sell	429	0.40	93.261	0.000	0.000
858	2022.06.02 08:48	sell	430	0.36	93.442	0.000	0.000
859	2022.06.02 09:33	close	430	0.36	93.320	0.000	0.000	32.71	15893.50
860	2022.06.02 09:33	close	429	0.40	93.320	0.000	0.000	-17.57	15875.93
861	2022.06.02 09:33	sell	431	0.40	93.290	0.000	0.000
862	2022.06.02 11:53	sell	432	0.36	93.471	0.000	0.000
863	2022.06.02 12:40	sell	433	0.32	93.652	0.000	0.000
864	2022.06.02 13:44	sell	434	0.29	93.833	0.000	0.000
865	2022.06.02 14:13	sell	435	0.26	94.013	0.000	0.000
866	2022.06.02 15:42	sell	436	0.23	94.194	0.000	0.000
867	2022.06.02 19:58	sell	437	0.21	94.376	0.000	0.000
868	2022.06.03 00:31	sell	438	0.19	94.560	0.000	0.000
869	2022.06.06 14:06	sell	439	0.17	94.741	0.000	0.000
870	2022.06.06 17:38	sell	440	0.15	94.921	0.000	0.000
871	2022.06.07 01:17	sell	441	0.13	95.103	0.000	0.000
872	2022.06.07 04:25	sell	442	0.12	95.283	0.000	0.000
873	2022.06.07 04:30	sell	443	0.11	95.748	0.000	0.000
874	2022.06.07 04:30	sell	444	0.10	95.937	0.000	0.000
875	2022.06.07 04:30	sell	445	0.09	96.135	0.000	0.000
876	2022.06.08 10:40	sell	446	0.08	96.316	0.000	0.000
877	2022.06.08 11:27	sell	447	0.07	96.506	0.000	0.000
878	2022.06.08 12:40	sell	448	0.06	96.689	0.000	0.000
879	2022.06.08 13:58	sell	449	0.06	96.873	0.000	0.000
880	2022.06.13 07:45	close	449	0.06	94.341	0.000	0.000	111.01	15986.94
881	2022.06.13 07:45	close	448	0.06	94.341	0.000	0.000	102.79	16089.73
882	2022.06.13 07:45	close	447	0.07	94.341	0.000	0.000	110.38	16200.11
883	2022.06.13 07:45	close	446	0.08	94.341	0.000	0.000	114.84	16314.95
884	2022.06.13 07:45	close	445	0.09	94.341	0.000	0.000	116.43	16431.38
885	2022.06.13 07:45	close	444	0.10	94.341	0.000	0.000	114.62	16546.00
886	2022.06.13 07:45	close	443	0.11	94.341	0.000	0.000	110.59	16656.59
887	2022.06.13 07:45	close	442	0.12	94.341	0.000	0.000	79.10	16735.70
888	2022.06.13 07:45	close	441	0.13	94.341	0.000	0.000	68.27	16803.96
889	2022.06.13 07:45	close	440	0.15	94.341	0.000	0.000	57.38	16861.35
890	2022.06.13 07:45	close	439	0.17	94.341	0.000	0.000	42.25	16903.59
891	2022.06.13 07:45	close	438	0.19	94.341	0.000	0.000	20.27	16923.86
892	2022.06.13 07:45	close	437	0.21	94.341	0.000	0.000	-7.86	16916.00
893	2022.06.13 07:45	close	436	0.23	94.341	0.000	0.000	-39.78	16876.22
894	2022.06.13 07:45	close	435	0.26	94.341	0.000	0.000	-80.01	16796.21
895	2022.06.13 07:45	close	434	0.29	94.341	0.000	0.000	-128.12	16668.09
896	2022.06.13 07:45	close	433	0.32	94.341	0.000	0.000	-184.51	16483.58
897	2022.06.13 07:45	close	432	0.36	94.341	0.000	0.000	-256.09	16227.50
898	2022.06.13 07:45	close	431	0.40	94.341	0.000	0.000	-338.45	15889.04
899	2022.06.13 07:45	sell	450	0.40	94.311	0.000	0.000
900	2022.06.13 08:02	close	450	0.40	94.160	0.000	0.000	44.98	15934.02
901	2022.06.13 08:02	sell	451	0.40	94.130	0.000	0.000
902	2022.06.13 08:20	close	451	0.40	93.979	0.000	0.000	44.97	15978.99
903	2022.06.13 08:20	sell	452	0.40	93.949	0.000	0.000
904	2022.06.13 08:46	close	452	0.40	93.790	0.000	0.000	47.36	16026.35
905	2022.06.13 08:46	sell	453	0.40	93.760	0.000	0.000
906	2022.06.13 11:25	close	453	0.40	93.610	0.000	0.000	44.68	16071.03
907	2022.06.13 11:25	sell	454	0.40	93.580	0.000	0.000
908	2022.06.13 13:27	close	454	0.40	93.425	0.000	0.000	46.17	16117.20
909	2022.06.13 13:27	sell	455	0.40	93.395	0.000	0.000
910	2022.06.13 13:39	close	455	0.40	93.238	0.000	0.000	46.77	16163.97
911	2022.06.13 13:39	sell	456	0.40	93.208	0.000	0.000
912	2022.06.13 13:55	close	456	0.40	93.057	0.000	0.000	44.98	16208.95
913	2022.06.13 13:55	sell	457	0.40	93.027	0.000	0.000
914	2022.06.13 14:05	sell	458	0.36	93.209	0.000	0.000
915	2022.06.13 14:19	close	458	0.36	93.086	0.000	0.000	32.97	16241.92
916	2022.06.13 14:19	close	457	0.40	93.086	0.000	0.000	-17.58	16224.34
917	2022.06.13 14:19	sell	459	0.40	93.056	0.000	0.000
918	2022.06.13 14:24	close	459	0.40	92.905	0.000	0.000	44.98	16269.32
919	2022.06.13 14:24	sell	460	0.40	92.875	0.000	0.000
920	2022.06.13 14:46	close	460	0.40	92.724	0.000	0.000	44.97	16314.29
921	2022.06.13 14:46	sell	461	0.40	92.694	0.000	0.000
922	2022.06.13 15:12	sell	462	0.36	92.876	0.000	0.000
923	2022.06.13 15:23	sell	463	0.32	93.060	0.000	0.000
924	2022.06.13 16:31	sell	464	0.29	93.244	0.000	0.000
925	2022.06.14 03:28	sell	465	0.26	93.426	0.000	0.000
926	2022.06.14 03:38	sell	466	0.23	93.615	0.000	0.000
927	2022.06.14 04:02	sell	467	0.21	93.797	0.000	0.000
928	2022.06.14 08:16	close	467	0.21	93.148	0.000	0.000	101.49	16415.78
929	2022.06.14 08:16	close	466	0.23	93.148	0.000	0.000	79.98	16495.76
930	2022.06.14 08:16	close	465	0.26	93.148	0.000	0.000	53.83	16549.59
931	2022.06.14 08:16	close	464	0.29	93.148	0.000	0.000	18.68	16568.27
932	2022.06.14 08:16	close	463	0.32	93.148	0.000	0.000	-23.23	16545.05
933	2022.06.14 08:16	close	462	0.36	93.148	0.000	0.000	-75.46	16469.59
934	2022.06.14 08:16	close	461	0.40	93.148	0.000	0.000	-138.05	16331.54
935	2022.06.14 08:16	buy	468	0.40	93.148	0.000	0.000
936	2022.06.14 08:42	buy	469	0.36	92.997	0.000	0.000
937	2022.06.14 09:19	close	469	0.36	93.103	0.000	0.000	28.42	16359.96
938	2022.06.14 09:19	close	468	0.40	93.103	0.000	0.000	-13.41	16346.55
939	2022.06.14 09:19	buy	470	0.40	93.133	0.000	0.000
940	2022.06.14 09:59	buy	471	0.36	92.982	0.000	0.000
941	2022.06.14 10:14	buy	472	0.32	92.831	0.000	0.000
942	2022.06.14 10:23	buy	473	0.29	92.680	0.000	0.000
943	2022.06.14 10:25	buy	474	0.26	92.525	0.000	0.000
944	2022.06.14 12:38	close	474	0.26	92.876	0.000	0.000	67.97	16414.52
945	2022.06.14 12:38	close	473	0.29	92.876	0.000	0.000	42.33	16456.85
946	2022.06.14 12:38	close	472	0.32	92.876	0.000	0.000	10.73	16467.58
947	2022.06.14 12:38	close	471	0.36	92.876	0.000	0.000	-28.42	16439.16
948	2022.06.14 12:38	close	470	0.40	92.876	0.000	0.000	-76.56	16362.60
949	2022.06.14 12:38	sell	475	0.40	92.876	0.000	0.000
950	2022.06.14 13:35	close	475	0.40	92.725	0.000	0.000	44.98	16407.58
951	2022.06.14 13:35	sell	476	0.40	92.695	0.000	0.000
952	2022.06.14 13:43	close	476	0.40	92.544	0.000	0.000	44.98	16452.56
953	2022.06.14 13:43	sell	477	0.40	92.514	0.000	0.000
954	2022.06.14 14:00	sell	478	0.36	92.694	0.000	0.000
955	2022.06.14 14:15	close	478	0.36	92.572	0.000	0.000	32.71	16485.27
956	2022.06.14 14:15	close	477	0.40	92.572	0.000	0.000	-17.28	16467.99
957	2022.06.14 14:15	sell	479	0.40	92.542	0.000	0.000
958	2022.06.14 14:47	sell	480	0.36	92.723	0.000	0.000
959	2022.06.14 15:17	sell	481	0.32	92.905	0.000	0.000
960	2022.06.14 16:32	close	481	0.32	92.691	0.000	0.000	51.00	16518.99
961	2022.06.14 16:32	close	480	0.36	92.691	0.000	0.000	8.58	16527.57
962	2022.06.14 16:32	close	479	0.40	92.691	0.000	0.000	-44.39	16483.18
963	2022.06.14 16:32	sell	482	0.40	92.661	0.000	0.000
964	2022.06.14 17:19	sell	483	0.36	92.842	0.000	0.000
965	2022.06.14 17:37	close	483	0.36	92.718	0.000	0.000	33.24	16516.42
966	2022.06.14 17:37	close	482	0.40	92.718	0.000	0.000	-16.98	16499.44
967	2022.06.14 17:37	sell	484	0.40	92.688	0.000	0.000
968	2022.06.14 19:00	sell	485	0.36	92.870	0.000	0.000
969	2022.06.14 19:15	close	485	0.36	92.747	0.000	0.000	32.98	16532.42
970	2022.06.14 19:15	close	484	0.40	92.747	0.000	0.000	-17.57	16514.85
971	2022.06.14 19:15	sell	486	0.40	92.717	0.000	0.000
972	2022.06.14 19:33	sell	487	0.36	92.898	0.000	0.000
973	2022.06.14 19:45	close	487	0.36	92.776	0.000	0.000	32.70	16547.55
974	2022.06.14 19:45	close	486	0.40	92.776	0.000	0.000	-17.57	16529.98
975	2022.06.14 19:45	sell	488	0.40	92.746	0.000	0.000
976	2022.06.14 20:19	sell	489	0.36	92.926	0.000	0.000
977	2022.06.14 21:39	sell	490	0.32	93.108	0.000	0.000
978	2022.06.15 01:10	sell	491	0.29	93.291	0.000	0.000
979	2022.06.15 01:43	sell	492	0.26	93.471	0.000	0.000
980	2022.06.15 05:11	close	492	0.26	93.048	0.000	0.000	81.90	16611.88
981	2022.06.15 05:11	close	491	0.29	93.048	0.000	0.000	52.47	16664.35
982	2022.06.15 05:11	close	490	0.32	93.048	0.000	0.000	12.04	16676.39
983	2022.06.15 05:11	close	489	0.36	93.048	0.000	0.000	-35.25	16641.14
984	2022.06.15 05:11	close	488	0.40	93.048	0.000	0.000	-92.77	16548.37
985	2022.06.15 05:11	buy	493	0.40	93.048	0.000	0.000
986	2022.06.15 05:35	close	493	0.40	93.201	0.000	0.000	45.58	16593.95
987	2022.06.15 05:35	buy	494	0.40	93.231	0.000	0.000
988	2022.06.15 05:59	buy	495	0.36	93.079	0.000	0.000
989	2022.06.15 08:07	close	495	0.36	93.189	0.000	0.000	29.49	16623.44
990	2022.06.15 08:07	close	494	0.40	93.189	0.000	0.000	-12.51	16610.93
991	2022.06.15 08:07	buy	496	0.40	93.219	0.000	0.000
992	2022.06.15 08:45	close	496	0.40	93.369	0.000	0.000	44.69	16655.62
993	2022.06.15 08:45	buy	497	0.40	93.399	0.000	0.000
994	2022.06.15 09:09	buy	498	0.36	93.247	0.000	0.000
995	2022.06.15 11:11	close	498	0.36	93.355	0.000	0.000	28.96	16684.58
996	2022.06.15 11:11	close	497	0.40	93.355	0.000	0.000	-13.11	16671.47
997	2022.06.15 11:11	buy	499	0.40	93.385	0.000	0.000
998	2022.06.15 14:13	close	499	0.40	93.536	0.000	0.000	44.98	16716.45
999	2022.06.15 14:13	buy	500	0.40	93.566	0.000	0.000
1000	2022.06.15 14:57	buy	501	0.36	93.412	0.000	0.000
1001	2022.06.15 16:17	close	501	0.36	93.520	0.000	0.000	28.96	16745.41
1002	2022.06.15 16:17	close	500	0.40	93.520	0.000	0.000	-13.70	16731.71
1003	2022.06.15 16:17	sell	502	0.40	93.520	0.000	0.000
1004	2022.06.15 18:01	close	502	0.40	93.369	0.000	0.000	44.98	16776.69
1005	2022.06.15 18:01	buy	503	0.40	93.369	0.000	0.000
1006	2022.06.15 18:02	close	503	0.40	93.519	0.000	0.000	44.68	16821.37
1007	2022.06.15 18:02	buy	504	0.40	93.549	0.000	0.000
1008	2022.06.15 18:06	buy	505	0.36	93.399	0.000	0.000
1009	2022.06.15 18:17	close	505	0.36	93.505	0.000	0.000	28.41	16849.78
1010	2022.06.15 18:17	close	504	0.40	93.505	0.000	0.000	-13.11	16836.67
1011	2022.06.15 18:17	buy	506	0.40	93.535	0.000	0.000
1012	2022.06.15 18:18	close	506	0.40	93.690	0.000	0.000	46.17	16882.84
1013	2022.06.15 18:18	buy	507	0.40	93.720	0.000	0.000
1014	2022.06.15 18:22	buy	508	0.36	93.569	0.000	0.000
1015	2022.06.15 18:31	buy	509	0.32	93.417	0.000	0.000
1016	2022.06.15 18:33	buy	510	0.29	93.267	0.000	0.000
1017	2022.06.15 18:38	close	510	0.29	93.531	0.000	0.000	57.02	16939.86
1018	2022.06.15 18:38	close	509	0.32	93.531	0.000	0.000	27.17	16967.03
1019	2022.06.15 18:38	close	508	0.36	93.531	0.000	0.000	-10.18	16956.85
1020	2022.06.15 18:38	close	507	0.40	93.531	0.000	0.000	-56.30	16900.55
1021	2022.06.15 18:38	buy	511	0.40	93.561	0.000	0.000
1022	2022.06.15 18:38	close	511	0.40	93.714	0.000	0.000	45.57	16946.12
1023	2022.06.15 18:38	buy	512	0.40	93.744	0.000	0.000
1024	2022.06.15 18:45	close	512	0.40	93.895	0.000	0.000	44.98	16991.10
1025	2022.06.15 18:45	buy	513	0.40	93.925	0.000	0.000
1026	2022.06.15 18:46	buy	514	0.36	93.774	0.000	0.000
1027	2022.06.15 18:53	buy	515	0.32	93.624	0.000	0.000
1028	2022.06.15 19:17	close	515	0.32	93.809	0.000	0.000	44.09	17035.19
1029	2022.06.15 19:17	close	514	0.36	93.809	0.000	0.000	9.38	17044.57
1030	2022.06.15 19:17	close	513	0.40	93.809	0.000	0.000	-34.56	17010.01
1031	2022.06.15 19:17	buy	516	0.40	93.839	0.000	0.000
1032	2022.06.15 19:45	buy	517	0.36	93.687	0.000	0.000
1033	2022.06.15 22:00	close	517	0.36	93.795	0.000	0.000	28.96	17038.97
1034	2022.06.15 22:00	close	516	0.40	93.795	0.000	0.000	-13.11	17025.86
1035	2022.06.15 22:00	buy	518	0.40	93.825	0.000	0.000
1036	2022.06.15 22:19	close	518	0.40	93.976	0.000	0.000	44.98	17070.84
1037	2022.06.15 22:19	buy	519	0.40	94.006	0.000	0.000
1038	2022.06.15 22:53	buy	520	0.36	93.855	0.000	0.000
1039	2022.06.15 23:33	close	520	0.36	93.961	0.000	0.000	28.42	17099.26
1040	2022.06.15 23:33	close	519	0.40	93.961	0.000	0.000	-13.41	17085.85
1041	2022.06.15 23:33	buy	521	0.40	93.991	0.000	0.000
1042	2022.06.16 00:07	close	521	0.40	94.141	0.000	0.000	50.81	17136.65
1043	2022.06.16 00:07	buy	522	0.40	94.171	0.000	0.000
1044	2022.06.16 00:25	close	522	0.40	94.324	0.000	0.000	45.58	17182.23
1045	2022.06.16 00:25	buy	523	0.40	94.354	0.000	0.000
1046	2022.06.16 00:39	buy	524	0.36	94.203	0.000	0.000
1047	2022.06.16 00:54	close	524	0.36	94.310	0.000	0.000	28.69	17210.92
1048	2022.06.16 00:54	close	523	0.40	94.310	0.000	0.000	-13.11	17197.81
1049	2022.06.16 00:54	buy	525	0.40	94.340	0.000	0.000
1050	2022.06.16 01:14	close	525	0.40	94.492	0.000	0.000	45.28	17243.09
1051	2022.06.16 01:14	buy	526	0.40	94.522	0.000	0.000
1052	2022.06.16 01:29	buy	527	0.36	94.370	0.000	0.000
1053	2022.06.16 02:13	close	527	0.36	94.479	0.000	0.000	29.22	17272.31
1054	2022.06.16 02:13	close	526	0.40	94.479	0.000	0.000	-12.81	17259.50
1055	2022.06.16 02:13	buy	528	0.40	94.509	0.000	0.000
1056	2022.06.16 03:30	buy	529	0.36	94.354	0.000	0.000
1057	2022.06.16 03:52	buy	530	0.32	94.202	0.000	0.000
1058	2022.06.16 05:38	buy	531	0.29	94.051	0.000	0.000
1059	2022.06.16 06:36	buy	532	0.26	93.901	0.000	0.000
1060	2022.06.16 07:11	buy	533	0.23	93.750	0.000	0.000
1061	2022.06.16 07:33	buy	534	0.21	93.599	0.000	0.000
1062	2022.06.16 07:38	buy	535	0.19	93.448	0.000	0.000
1063	2022.06.16 08:24	buy	536	0.17	93.296	0.000	0.000
1064	2022.06.16 08:55	buy	537	0.15	93.145	0.000	0.000
1065	2022.06.16 09:05	buy	538	0.13	92.993	0.000	0.000
1066	2022.06.16 09:10	buy	539	0.12	92.836	0.000	0.000
1067	2022.06.16 09:17	buy	540	0.11	92.683	0.000	0.000
1068	2022.06.16 09:26	buy	541	0.10	92.531	0.000	0.000
1069	2022.06.16 09:31	buy	542	0.09	92.378	0.000	0.000
1070	2022.06.16 15:36	buy	543	0.08	92.228	0.000	0.000
1071	2022.06.16 15:43	buy	544	0.07	92.076	0.000	0.000
1072	2022.06.17 01:34	close	544	0.07	93.668	0.000	0.000	83.36	17342.86
1073	2022.06.17 01:34	close	543	0.08	93.668	0.000	0.000	86.20	17429.06
1074	2022.06.17 01:34	close	542	0.09	93.668	0.000	0.000	86.93	17515.99
1075	2022.06.17 01:34	close	541	0.10	93.668	0.000	0.000	85.19	17601.18
1076	2022.06.17 01:34	close	540	0.11	93.668	0.000	0.000	81.26	17682.44
1077	2022.06.17 01:34	close	539	0.12	93.668	0.000	0.000	74.97	17757.41
1078	2022.06.17 01:34	close	538	0.13	93.668	0.000	0.000	66.01	17823.42
1079	2022.06.17 01:34	close	537	0.15	93.668	0.000	0.000	59.19	17882.61
1080	2022.06.17 01:34	close	536	0.17	93.668	0.000	0.000	47.97	17930.58
1081	2022.06.17 01:34	close	535	0.19	93.668	0.000	0.000	32.10	17962.68
1082	2022.06.17 01:34	close	534	0.21	93.668	0.000	0.000	11.87	17974.55
1083	2022.06.17 01:34	close	533	0.23	93.668	0.000	0.000	-12.88	17961.67
1084	2022.06.17 01:34	close	532	0.26	93.668	0.000	0.000	-43.79	17917.89
1085	2022.06.17 01:34	close	531	0.29	93.668	0.000	0.000	-81.24	17836.64
1086	2022.06.17 01:34	close	530	0.32	93.668	0.000	0.000	-125.64	17711.00
1087	2022.06.17 01:34	close	529	0.36	93.668	0.000	0.000	-182.09	17528.92
1088	2022.06.17 01:34	close	528	0.40	93.668	0.000	0.000	-248.50	17280.42
1089	2022.06.17 01:34	buy	545	0.40	93.698	0.000	0.000
1090	2022.06.17 02:43	close	545	0.40	93.852	0.000	0.000	45.88	17326.30
1091	2022.06.17 02:43	buy	546	0.40	93.882	0.000	0.000
1092	2022.06.17 02:43	close	546	0.40	94.047	0.000	0.000	49.15	17375.45
1093	2022.06.17 02:43	buy	547	0.40	94.077	0.000	0.000
1094	2022.06.17 02:43	close	547	0.40	94.228	0.000	0.000	44.98	17420.43
1095	2022.06.17 02:43	buy	548	0.40	94.258	0.000	0.000
1096	2022.06.17 02:43	close	548	0.40	94.422	0.000	0.000	48.85	17469.28
1097	2022.06.17 02:43	buy	549	0.40	94.452	0.000	0.000
1098	2022.06.17 02:45	buy	550	0.36	94.301	0.000	0.000
1099	2022.06.17 02:46	close	550	0.36	94.414	0.000	0.000	30.30	17499.58
1100	2022.06.17 02:46	close	549	0.40	94.414	0.000	0.000	-11.32	17488.26
1101	2022.06.17 02:46	buy	551	0.40	94.444	0.000	0.000
1102	2022.06.17 02:50	buy	552	0.36	94.292	0.000	0.000
1103	2022.06.17 02:53	close	552	0.36	94.402	0.000	0.000	29.49	17517.75
1104	2022.06.17 02:53	close	551	0.40	94.402	0.000	0.000	-12.51	17505.24
1105	2022.06.17 02:53	buy	553	0.40	94.432	0.000	0.000
1106	2022.06.17 02:55	buy	554	0.36	94.282	0.000	0.000
1107	2022.06.17 02:56	buy	555	0.32	94.129	0.000	0.000
1108	2022.06.17 02:56	buy	556	0.29	93.978	0.000	0.000
1109	2022.06.17 02:56	buy	557	0.26	93.826	0.000	0.000
1110	2022.06.17 02:57	buy	558	0.23	93.674	0.000	0.000
1111	2022.06.17 02:57	buy	559	0.21	93.506	0.000	0.000
1112	2022.06.17 02:57	buy	560	0.19	93.353	0.000	0.000
1113	2022.06.17 02:57	buy	561	0.17	93.162	0.000	0.000
1114	2022.06.17 02:57	buy	562	0.15	92.990	0.000	0.000
1115	2022.06.17 02:59	close	562	0.15	93.884	0.000	0.000	99.87	17605.11
1116	2022.06.17 02:59	close	561	0.17	93.884	0.000	0.000	91.41	17696.52
1117	2022.06.17 02:59	close	560	0.19	93.884	0.000	0.000	75.14	17771.66
1118	2022.06.17 02:59	close	559	0.21	93.884	0.000	0.000	59.12	17830.78
1119	2022.06.17 02:59	close	558	0.23	93.884	0.000	0.000	35.97	17866.75
1120	2022.06.17 02:59	close	557	0.26	93.884	0.000	0.000	11.23	17877.98
1121	2022.06.17 02:59	close	556	0.29	93.884	0.000	0.000	-20.30	17857.68
1122	2022.06.17 02:59	close	555	0.32	93.884	0.000	0.000	-58.39	17799.29
1123	2022.06.17 02:59	close	554	0.36	93.884	0.000	0.000	-106.71	17692.58
1124	2022.06.17 02:59	close	553	0.40	93.884	0.000	0.000	-163.25	17529.33
1125	2022.06.17 02:59	buy	563	0.40	93.914	0.000	0.000
1126	2022.06.17 02:59	close	563	0.40	94.066	0.000	0.000	45.28	17574.61
1127	2022.06.17 02:59	buy	564	0.40	94.096	0.000	0.000
1128	2022.06.17 02:59	buy	565	0.36	93.945	0.000	0.000
1129	2022.06.17 03:00	close	565	0.36	94.051	0.000	0.000	28.42	17603.03
1130	2022.06.17 03:00	close	564	0.40	94.051	0.000	0.000	-13.41	17589.62
1131	2022.06.17 03:00	buy	566	0.40	94.081	0.000	0.000
1132	2022.06.17 03:02	buy	567	0.36	93.927	0.000	0.000
1133	2022.06.17 03:05	close	567	0.36	94.037	0.000	0.000	29.49	17619.11
1134	2022.06.17 03:05	close	566	0.40	94.037	0.000	0.000	-13.11	17606.00
1135	2022.06.17 03:05	buy	568	0.40	94.067	0.000	0.000
1136	2022.06.17 03:09	buy	569	0.36	93.916	0.000	0.000
1137	2022.06.17 03:22	close	569	0.36	94.023	0.000	0.000	28.69	17634.69
1138	2022.06.17 03:22	close	568	0.40	94.023	0.000	0.000	-13.11	17621.58
1139	2022.06.17 03:22	buy	570	0.40	94.053	0.000	0.000
1140	2022.06.17 03:37	close	570	0.40	94.203	0.000	0.000	44.68	17666.26
1141	2022.06.17 03:37	buy	571	0.40	94.233	0.000	0.000
1142	2022.06.17 04:11	buy	572	0.36	94.080	0.000	0.000
1143	2022.06.17 04:22	close	572	0.36	94.189	0.000	0.000	29.23	17695.49
1144	2022.06.17 04:22	close	571	0.40	94.189	0.000	0.000	-13.11	17682.38
1145	2022.06.17 04:22	buy	573	0.40	94.219	0.000	0.000
1146	2022.06.17 04:31	buy	574	0.36	94.068	0.000	0.000
1147	2022.06.17 04:53	buy	575	0.32	93.912	0.000	0.000
1148	2022.06.17 05:14	close	575	0.32	94.098	0.000	0.000	44.33	17726.71
1149	2022.06.17 05:14	close	574	0.36	94.098	0.000	0.000	8.05	17734.76
1150	2022.06.17 05:14	close	573	0.40	94.098	0.000	0.000	-36.05	17698.71
1151	2022.06.17 05:14	buy	576	0.40	94.128	0.000	0.000
1152	2022.06.17 05:28	buy	577	0.36	93.976	0.000	0.000
1153	2022.06.17 05:41	close	577	0.36	94.087	0.000	0.000	29.76	17728.47
1154	2022.06.17 05:41	close	576	0.40	94.087	0.000	0.000	-12.21	17716.26
1155	2022.06.17 05:41	buy	578	0.40	94.117	0.000	0.000
1156	2022.06.17 06:04	buy	579	0.36	93.967	0.000	0.000
1157	2022.06.17 06:12	buy	580	0.32	93.809	0.000	0.000
1158	2022.06.17 06:39	buy	581	0.29	93.657	0.000	0.000
1159	2022.06.17 07:20	close	581	0.29	93.925	0.000	0.000	57.88	17774.14
1160	2022.06.17 07:20	close	580	0.32	93.925	0.000	0.000	27.64	17801.78
1161	2022.06.17 07:20	close	579	0.36	93.925	0.000	0.000	-11.26	17790.52
1162	2022.06.17 07:20	close	578	0.40	93.925	0.000	0.000	-57.19	17733.33
1163	2022.06.17 07:20	buy	582	0.40	93.955	0.000	0.000
1164	2022.06.17 07:30	buy	583	0.36	93.804	0.000	0.000
1165	2022.06.17 07:38	buy	584	0.32	93.653	0.000	0.000
1166	2022.06.17 07:46	close	584	0.32	93.835	0.000	0.000	43.37	17776.70
1167	2022.06.17 07:46	close	583	0.36	93.835	0.000	0.000	8.31	17785.01
1168	2022.06.17 07:46	close	582	0.40	93.835	0.000	0.000	-35.75	17749.26
1169	2022.06.17 07:46	buy	585	0.40	93.865	0.000	0.000
1170	2022.06.17 08:12	close	585	0.40	94.015	0.000	0.000	44.68	17793.94
1171	2022.06.17 08:12	buy	586	0.40	94.045	0.000	0.000
1172	2022.06.17 08:22	buy	587	0.36	93.895	0.000	0.000
1173	2022.06.17 08:33	close	587	0.36	94.001	0.000	0.000	28.42	17822.36
1174	2022.06.17 08:33	close	586	0.40	94.001	0.000	0.000	-13.11	17809.25
1175	2022.06.17 08:33	buy	588	0.40	94.031	0.000	0.000
1176	2022.06.17 09:13	close	588	0.40	94.184	0.000	0.000	45.57	17854.82
1177	2022.06.17 09:13	buy	589	0.40	94.214	0.000	0.000
1178	2022.06.17 09:23	close	589	0.40	94.364	0.000	0.000	44.68	17899.50
1179	2022.06.17 09:23	buy	590	0.40	94.394	0.000	0.000
1180	2022.06.17 09:42	buy	591	0.36	94.236	0.000	0.000
1181	2022.06.17 11:06	buy	592	0.32	94.079	0.000	0.000
1182	2022.06.17 12:02	buy	593	0.29	93.929	0.000	0.000
1183	2022.06.17 13:07	buy	594	0.26	93.779	0.000	0.000
1184	2022.06.17 14:20	buy	595	0.23	93.624	0.000	0.000
1185	2022.06.17 14:35	buy	596	0.21	93.472	0.000	0.000
1186	2022.06.19 23:33	close	596	0.21	94.010	0.000	0.000	84.14	17983.64
1187	2022.06.19 23:33	close	595	0.23	94.010	0.000	0.000	66.12	18049.76
1188	2022.06.19 23:33	close	594	0.26	94.010	0.000	0.000	44.73	18094.49
1189	2022.06.19 23:33	close	593	0.29	94.010	0.000	0.000	17.49	18111.98
1190	2022.06.19 23:33	close	592	0.32	94.010	0.000	0.000	-16.44	18095.54
1191	2022.06.19 23:33	close	591	0.36	94.010	0.000	0.000	-60.59	18034.95
1192	2022.06.19 23:33	close	590	0.40	94.010	0.000	0.000	-114.39	17920.56
1193	2022.06.19 23:33	sell	597	0.40	94.010	0.000	0.000
1194	2022.06.20 00:13	close	597	0.40	93.858	0.000	0.000	42.45	17963.01
1195	2022.06.20 00:13	sell	598	0.40	93.828	0.000	0.000
1196	2022.06.20 00:25	sell	599	0.36	94.010	0.000	0.000
1197	2022.06.20 01:14	close	599	0.36	93.886	0.000	0.000	33.24	17996.25
1198	2022.06.20 01:14	close	598	0.40	93.886	0.000	0.000	-17.28	17978.97
1199	2022.06.20 01:14	sell	600	0.40	93.856	0.000	0.000
1200	2022.06.20 01:16	close	600	0.40	93.705	0.000	0.000	44.98	18023.95
1201	2022.06.20 01:16	sell	601	0.40	93.675	0.000	0.000
1202	2022.06.20 01:39	close	601	0.40	93.524	0.000	0.000	44.98	18068.93
1203	2022.06.20 01:39	sell	602	0.40	93.494	0.000	0.000
1204	2022.06.20 02:40	sell	603	0.36	93.674	0.000	0.000
1205	2022.06.20 03:37	sell	604	0.32	93.855	0.000	0.000
1206	2022.06.20 05:56	sell	605	0.29	94.036	0.000	0.000
1207	2022.06.20 09:24	sell	606	0.26	94.217	0.000	0.000
1208	2022.06.21 07:37	sell	607	0.23	94.397	0.000	0.000
1209	2022.06.21 11:58	sell	608	0.21	94.580	0.000	0.000
1210	2022.06.21 13:01	sell	609	0.19	94.760	0.000	0.000
1211	2022.06.21 13:24	sell	610	0.17	94.943	0.000	0.000
1212	2022.06.21 14:03	sell	611	0.15	95.123	0.000	0.000
1213	2022.06.21 20:53	sell	612	0.13	95.305	0.000	0.000
1214	2022.06.22 02:58	close	612	0.13	94.182	0.000	0.000	107.77	18176.70
1215	2022.06.22 02:58	close	611	0.15	94.182	0.000	0.000	104.03	18280.73
1216	2022.06.22 02:58	close	610	0.17	94.182	0.000	0.000	95.12	18375.85
1217	2022.06.22 02:58	close	609	0.19	94.182	0.000	0.000	80.43	18456.28
1218	2022.06.22 02:58	close	608	0.21	94.182	0.000	0.000	60.75	18517.03
1219	2022.06.22 02:58	close	607	0.23	94.182	0.000	0.000	35.19	18552.22
1220	2022.06.22 02:58	close	606	0.26	94.182	0.000	0.000	3.10	18555.32
1221	2022.06.22 02:58	close	605	0.29	94.182	0.000	0.000	-35.61	18519.71
1222	2022.06.22 02:58	close	604	0.32	94.182	0.000	0.000	-82.41	18437.29
1223	2022.06.22 02:58	close	603	0.36	94.182	0.000	0.000	-141.23	18296.06
1224	2022.06.22 02:58	close	602	0.40	94.182	0.000	0.000	-210.53	18085.53
1225	2022.06.22 02:58	sell	613	0.40	94.152	0.000	0.000
1226	2022.06.22 04:03	sell	614	0.36	94.333	0.000	0.000
1227	2022.06.22 05:52	close	614	0.36	94.209	0.000	0.000	33.24	18118.77
1228	2022.06.22 05:52	close	613	0.40	94.209	0.000	0.000	-16.98	18101.79
1229	2022.06.22 05:52	sell	615	0.40	94.179	0.000	0.000
1230	2022.06.22 06:03	sell	616	0.36	94.360	0.000	0.000
1231	2022.06.22 07:01	close	616	0.36	94.238	0.000	0.000	32.70	18134.49
1232	2022.06.22 07:01	close	615	0.40	94.238	0.000	0.000	-17.57	18116.92
1233	2022.06.22 07:01	sell	617	0.40	94.208	0.000	0.000
1234	2022.06.22 07:06	close	617	0.40	94.057	0.000	0.000	44.97	18161.89
1235	2022.06.22 07:06	sell	618	0.40	94.027	0.000	0.000
1236	2022.06.22 07:12	close	618	0.40	93.877	0.000	0.000	44.67	18206.56
1237	2022.06.22 07:12	sell	619	0.40	93.847	0.000	0.000
1238	2022.06.22 07:17	sell	620	0.36	94.027	0.000	0.000
1239	2022.06.22 07:47	close	620	0.36	93.904	0.000	0.000	32.97	18239.53
1240	2022.06.22 07:47	close	619	0.40	93.904	0.000	0.000	-16.97	18222.56
1241	2022.06.22 07:47	sell	621	0.40	93.874	0.000	0.000
1242	2022.06.22 08:47	close	621	0.40	93.723	0.000	0.000	44.97	18267.53
1243	2022.06.22 08:47	sell	622	0.40	93.693	0.000	0.000
1244	2022.06.22 09:01	sell	623	0.36	93.873	0.000	0.000
1245	2022.06.22 09:47	close	623	0.36	93.751	0.000	0.000	32.70	18300.23
1246	2022.06.22 09:47	close	622	0.40	93.751	0.000	0.000	-17.27	18282.96
1247	2022.06.22 09:47	sell	624	0.40	93.721	0.000	0.000
1248	2022.06.22 10:03	sell	625	0.36	93.903	0.000	0.000
1249	2022.06.22 12:00	close	625	0.36	93.780	0.000	0.000	32.97	18315.93
1250	2022.06.22 12:00	close	624	0.40	93.780	0.000	0.000	-17.57	18298.36
1251	2022.06.22 12:00	sell	626	0.40	93.750	0.000	0.000
1252	2022.06.22 13:21	sell	627	0.36	93.931	0.000	0.000
1253	2022.06.22 13:32	sell	628	0.32	94.111	0.000	0.000
1254	2022.06.22 14:32	sell	629	0.29	94.296	0.000	0.000
1255	2022.06.22 17:00	sell	630	0.26	94.478	0.000	0.000
1256	2022.06.22 18:09	sell	631	0.23	94.661	0.000	0.000
1257	2022.06.22 21:19	close	631	0.23	94.114	0.000	0.000	93.67	18392.03
1258	2022.06.22 21:19	close	630	0.26	94.114	0.000	0.000	70.46	18462.49
1259	2022.06.22 21:19	close	629	0.29	94.114	0.000	0.000	39.30	18501.79
1260	2022.06.22 21:19	close	628	0.32	94.114	0.000	0.000	-0.72	18501.07
1261	2022.06.22 21:19	close	627	0.36	94.114	0.000	0.000	-49.05	18452.02
1262	2022.06.22 21:19	close	626	0.40	94.114	0.000	0.000	-108.40	18343.62
1263	2022.06.22 21:19	buy	632	0.40	94.114	0.000	0.000
1264	2022.06.22 21:30	close	632	0.40	94.265	0.000	0.000	44.97	18388.59
1265	2022.06.22 21:30	buy	633	0.40	94.295	0.000	0.000
1266	2022.06.22 23:16	buy	634	0.36	94.142	0.000	0.000
1267	2022.06.22 23:26	buy	635	0.32	93.991	0.000	0.000
1268	2022.06.22 23:38	buy	636	0.29	93.839	0.000	0.000
1269	2022.06.23 00:15	close	636	0.29	94.082	0.000	0.000	56.90	18445.49
1270	2022.06.23 00:15	close	635	0.32	94.082	0.000	0.000	26.58	18472.08
1271	2022.06.23 00:15	close	634	0.36	94.082	0.000	0.000	-10.58	18461.50
1272	2022.06.23 00:15	close	633	0.40	94.082	0.000	0.000	-57.32	18404.17
1273	2022.06.23 00:15	buy	637	0.40	94.112	0.000	0.000
1274	2022.06.23 00:31	buy	638	0.36	93.959	0.000	0.000
1275	2022.06.23 00:41	close	638	0.36	94.067	0.000	0.000	28.95	18433.12
1276	2022.06.23 00:41	close	637	0.40	94.067	0.000	0.000	-13.40	18419.72
1277	2022.06.23 00:41	buy	639	0.40	94.097	0.000	0.000
1278	2022.06.23 01:18	buy	640	0.36	93.946	0.000	0.000
1279	2022.06.23 01:48	buy	641	0.32	93.795	0.000	0.000
1280	2022.06.23 02:13	buy	642	0.29	93.644	0.000	0.000
1281	2022.06.23 02:23	buy	643	0.26	93.494	0.000	0.000
1282	2022.06.23 02:44	buy	644	0.23	93.343	0.000	0.000
1283	2022.06.23 07:31	buy	645	0.21	93.190	0.000	0.000
1284	2022.06.23 07:38	buy	646	0.19	93.039	0.000	0.000
1285	2022.06.23 15:59	buy	647	0.17	92.887	0.000	0.000
1286	2022.06.23 16:39	buy	648	0.15	92.736	0.000	0.000
1287	2022.06.24 14:05	close	648	0.15	93.552	0.000	0.000	91.90	18511.63
1288	2022.06.24 14:05	close	647	0.17	93.552	0.000	0.000	85.05	18596.68
1289	2022.06.24 14:05	close	646	0.19	93.552	0.000	0.000	73.54	18670.21
1290	2022.06.24 14:05	close	645	0.21	93.552	0.000	0.000	57.67	18727.88
1291	2022.06.24 14:05	close	644	0.23	93.552	0.000	0.000	36.96	18764.85
1292	2022.06.24 14:05	close	643	0.26	93.552	0.000	0.000	12.55	18777.40
1293	2022.06.24 14:05	close	642	0.29	93.552	0.000	0.000	-18.39	18759.01
1294	2022.06.24 14:05	close	641	0.32	93.552	0.000	0.000	-56.27	18702.74
1295	2022.06.24 14:05	close	640	0.36	93.552	0.000	0.000	-103.78	18598.96
1296	2022.06.24 14:05	close	639	0.40	93.552	0.000	0.000	-160.28	18438.68
1297	2022.06.24 14:05	sell	649	0.40	93.552	0.000	0.000
1298	2022.06.24 14:29	sell	650	0.36	93.735	0.000	0.000
1299	2022.06.24 14:53	sell	651	0.32	93.915	0.000	0.000
1300	2022.06.26 21:30	close	651	0.32	93.669	0.000	0.000	58.61	18497.29
1301	2022.06.26 21:30	close	650	0.36	93.669	0.000	0.000	17.69	18514.98
1302	2022.06.26 21:30	close	649	0.40	93.669	0.000	0.000	-34.84	18480.14
1303	2022.06.26 21:30	buy	652	0.40	93.669	0.000	0.000
1304	2022.06.26 21:59	close	652	0.40	93.820	0.000	0.000	44.97	18525.11
1305	2022.06.26 21:59	buy	653	0.40	93.850	0.000	0.000
1306	2022.06.26 23:06	close	653	0.40	94.000	0.000	0.000	44.67	18569.78
1307	2022.06.26 23:06	buy	654	0.40	94.030	0.000	0.000
1308	2022.06.26 23:51	buy	655	0.36	93.880	0.000	0.000
1309	2022.06.27 00:03	buy	656	0.32	93.729	0.000	0.000
1310	2022.06.27 00:32	buy	657	0.29	93.578	0.000	0.000
1311	2022.06.27 00:41	buy	658	0.26	93.428	0.000	0.000
1312	2022.06.27 00:44	buy	659	0.23	93.277	0.000	0.000
1313	2022.06.27 00:53	buy	660	0.21	93.127	0.000	0.000
1314	2022.06.27 06:32	close	660	0.21	93.652	0.000	0.000	82.09	18651.87
1315	2022.06.27 06:32	close	659	0.23	93.652	0.000	0.000	64.22	18716.09
1316	2022.06.27 06:32	close	658	0.26	93.652	0.000	0.000	43.36	18759.45
1317	2022.06.27 06:32	close	657	0.29	93.652	0.000	0.000	15.98	18775.43
1318	2022.06.27 06:32	close	656	0.32	93.652	0.000	0.000	-18.35	18757.08
1319	2022.06.27 06:32	close	655	0.36	93.652	0.000	0.000	-59.28	18697.81
1320	2022.06.27 06:32	close	654	0.40	93.652	0.000	0.000	-110.55	18587.25
1321	2022.06.27 06:32	sell	661	0.40	93.652	0.000	0.000
1322	2022.06.27 13:02	sell	662	0.36	93.833	0.000	0.000
1323	2022.06.27 13:34	close	662	0.36	93.711	0.000	0.000	32.70	18619.95
1324	2022.06.27 13:34	close	661	0.40	93.711	0.000	0.000	-17.57	18602.38
1325	2022.06.27 13:34	buy	663	0.40	93.711	0.000	0.000
1326	2022.06.27 15:00	close	663	0.40	93.861	0.000	0.000	44.67	18647.05
1327	2022.06.27 15:00	buy	664	0.40	93.891	0.000	0.000
1328	2022.06.27 17:35	buy	665	0.36	93.741	0.000	0.000
1329	2022.06.28 00:01	close	665	0.36	93.841	0.000	0.000	28.64	18675.70
1330	2022.06.28 00:01	close	664	0.40	93.841	0.000	0.000	-12.86	18662.84
1331	2022.06.28 00:01	buy	666	0.40	93.871	0.000	0.000
1332	2022.06.28 00:53	buy	667	0.36	93.717	0.000	0.000
1333	2022.06.28 00:59	close	667	0.36	93.826	0.000	0.000	29.22	18692.06
1334	2022.06.28 00:59	close	666	0.40	93.826	0.000	0.000	-13.40	18678.66
1335	2022.06.28 00:59	buy	668	0.40	93.856	0.000	0.000
1336	2022.06.28 01:46	buy	669	0.36	93.704	0.000	0.000
1337	2022.06.28 01:54	buy	670	0.32	93.553	0.000	0.000
1338	2022.06.28 03:45	close	670	0.32	93.735	0.000	0.000	43.37	18722.03
1339	2022.06.28 03:45	close	669	0.36	93.735	0.000	0.000	8.31	18730.34
1340	2022.06.28 03:45	close	668	0.40	93.735	0.000	0.000	-36.04	18694.30
1341	2022.06.28 03:45	buy	671	0.40	93.765	0.000	0.000
1342	2022.06.28 06:07	close	671	0.40	93.915	0.000	0.000	44.68	18738.98
1343	2022.06.28 06:07	buy	672	0.40	93.945	0.000	0.000
1344	2022.06.28 06:08	close	672	0.40	94.098	0.000	0.000	45.57	18784.55
1345	2022.06.28 06:08	buy	673	0.40	94.128	0.000	0.000
1346	2022.06.28 06:32	close	673	0.40	94.280	0.000	0.000	45.27	18829.82
1347	2022.06.28 06:32	buy	674	0.40	94.310	0.000	0.000
1348	2022.06.28 06:43	close	674	0.40	94.463	0.000	0.000	45.57	18875.39
1349	2022.06.28 06:43	buy	675	0.40	94.493	0.000	0.000
1350	2022.06.28 06:47	buy	676	0.36	94.341	0.000	0.000
1351	2022.06.28 07:11	close	676	0.36	94.448	0.000	0.000	28.68	18904.07
1352	2022.06.28 07:11	close	675	0.40	94.448	0.000	0.000	-13.41	18890.66
1353	2022.06.28 07:11	buy	677	0.40	94.478	0.000	0.000
1354	2022.06.28 07:26	buy	678	0.36	94.327	0.000	0.000
1355	2022.06.28 08:52	close	678	0.36	94.434	0.000	0.000	28.68	18919.34
1356	2022.06.28 08:52	close	677	0.40	94.434	0.000	0.000	-13.11	18906.23
1357	2022.06.28 08:52	buy	679	0.40	94.464	0.000	0.000
1358	2022.06.28 10:34	close	679	0.40	94.615	0.000	0.000	44.97	18951.20
1359	2022.06.28 10:34	buy	680	0.40	94.645	0.000	0.000
1360	2022.06.28 11:57	buy	681	0.36	94.494	0.000	0.000
1361	2022.06.28 13:38	close	681	0.36	94.601	0.000	0.000	28.68	18979.88
1362	2022.06.28 13:38	close	680	0.40	94.601	0.000	0.000	-13.11	18966.77
1363	2022.06.28 13:38	buy	682	0.40	94.631	0.000	0.000
1364	2022.06.28 14:00	buy	683	0.36	94.480	0.000	0.000
1365	2022.06.28 14:32	buy	684	0.32	94.330	0.000	0.000
1366	2022.06.28 15:44	buy	685	0.29	94.177	0.000	0.000
1367	2022.06.28 20:59	buy	686	0.26	94.026	0.000	0.000
1368	2022.06.29 00:57	buy	687	0.23	93.873	0.000	0.000
1369	2022.06.29 06:07	buy	688	0.21	93.720	0.000	0.000
1370	2022.06.29 06:30	buy	689	0.19	93.567	0.000	0.000
1371	2022.06.29 13:16	close	689	0.19	94.193	0.000	0.000	88.56	19055.33
1372	2022.06.29 13:16	close	688	0.21	94.193	0.000	0.000	73.96	19129.29
1373	2022.06.29 13:16	close	687	0.23	94.193	0.000	0.000	54.80	19184.09
1374	2022.06.29 13:16	close	686	0.26	94.193	0.000	0.000	33.65	19217.74
1375	2022.06.29 13:16	close	685	0.29	94.193	0.000	0.000	4.94	19222.68
1376	2022.06.29 13:16	close	684	0.32	94.193	0.000	0.000	-31.02	19191.66
1377	2022.06.29 13:16	close	683	0.36	94.193	0.000	0.000	-75.11	19116.56
1378	2022.06.29 13:16	close	682	0.40	94.193	0.000	0.000	-128.42	18988.13
1379	2022.06.29 13:16	buy	690	0.40	94.223	0.000	0.000
1380	2022.06.29 13:32	buy	691	0.36	94.072	0.000	0.000
1381	2022.06.29 14:02	close	691	0.36	94.178	0.000	0.000	28.42	19016.55
1382	2022.06.29 14:02	close	690	0.40	94.178	0.000	0.000	-13.40	19003.15
1383	2022.06.29 14:02	sell	692	0.40	94.178	0.000	0.000
1384	2022.06.29 15:06	close	692	0.40	94.025	0.000	0.000	45.57	19048.72
1385	2022.06.29 15:06	buy	693	0.40	94.025	0.000	0.000
1386	2022.06.29 16:22	buy	694	0.36	93.875	0.000	0.000
1387	2022.06.29 17:57	close	694	0.36	93.984	0.000	0.000	29.22	19077.94
1388	2022.06.29 17:57	close	693	0.40	93.984	0.000	0.000	-12.22	19065.72
1389	2022.06.29 17:57	sell	695	0.40	93.984	0.000	0.000
1390	2022.06.30 00:02	close	695	0.40	93.832	0.000	0.000	36.81	19102.53
1391	2022.06.30 00:02	buy	696	0.40	93.832	0.000	0.000
1392	2022.06.30 00:06	close	696	0.40	93.985	0.000	0.000	45.57	19148.10
1393	2022.06.30 00:06	buy	697	0.40	94.015	0.000	0.000
1394	2022.06.30 00:55	buy	698	0.36	93.864	0.000	0.000
1395	2022.06.30 01:11	buy	699	0.32	93.714	0.000	0.000
1396	2022.06.30 01:31	close	699	0.32	93.896	0.000	0.000	43.37	19191.47
1397	2022.06.30 01:31	close	698	0.36	93.896	0.000	0.000	8.58	19200.05
1398	2022.06.30 01:31	close	697	0.40	93.896	0.000	0.000	-35.45	19164.60
1399	2022.06.30 01:31	sell	700	0.40	93.896	0.000	0.000
1400	2022.06.30 02:13	sell	701	0.36	94.077	0.000	0.000
1401	2022.06.30 02:27	sell	702	0.32	94.257	0.000	0.000
1402	2022.06.30 05:17	close	702	0.32	94.044	0.000	0.000	50.75	19215.35
1403	2022.06.30 05:17	close	701	0.36	94.044	0.000	0.000	8.85	19224.20
1404	2022.06.30 05:17	close	700	0.40	94.044	0.000	0.000	-44.08	19180.12
1405	2022.06.30 05:17	buy	703	0.40	94.044	0.000	0.000
1406	2022.06.30 05:24	buy	704	0.36	93.893	0.000	0.000
1407	2022.06.30 06:03	close	704	0.36	93.999	0.000	0.000	28.41	19208.53
1408	2022.06.30 06:03	close	703	0.40	93.999	0.000	0.000	-13.41	19195.12
1409	2022.06.30 06:03	buy	705	0.40	94.029	0.000	0.000
1410	2022.06.30 06:08	buy	706	0.36	93.878	0.000	0.000
1411	2022.06.30 07:05	buy	707	0.32	93.726	0.000	0.000
1412	2022.06.30 07:15	buy	708	0.29	93.574	0.000	0.000
1413	2022.06.30 08:05	close	708	0.29	93.837	0.000	0.000	56.79	19251.91
1414	2022.06.30 08:05	close	707	0.32	93.837	0.000	0.000	26.45	19278.36
1415	2022.06.30 08:05	close	706	0.36	93.837	0.000	0.000	-11.00	19267.36
1416	2022.06.30 08:05	close	705	0.40	93.837	0.000	0.000	-57.19	19210.17
1417	2022.06.30 08:05	sell	709	0.40	93.837	0.000	0.000
1418	2022.06.30 11:34	close	709	0.40	93.687	0.000	0.000	44.68	19254.85
1419	2022.06.30 11:34	sell	710	0.40	93.657	0.000	0.000
1420	2022.06.30 12:30	sell	711	0.36	93.839	0.000	0.000
1421	2022.06.30 14:22	close	711	0.36	93.714	0.000	0.000	33.51	19288.36
1422	2022.06.30 14:22	close	710	0.40	93.714	0.000	0.000	-16.98	19271.38
1423	2022.06.30 14:22	sell	712	0.40	93.684	0.000	0.000
1424	2022.06.30 14:43	close	712	0.40	93.532	0.000	0.000	45.27	19316.65
1425	2022.06.30 14:43	sell	713	0.40	93.502	0.000	0.000
1426	2022.06.30 15:46	sell	714	0.36	93.683	0.000	0.000
1427	2022.06.30 19:06	close	714	0.36	93.561	0.000	0.000	32.70	19349.35
1428	2022.06.30 19:06	close	713	0.40	93.561	0.000	0.000	-17.57	19331.78
1429	2022.06.30 19:06	sell	715	0.40	93.531	0.000	0.000
1430	2022.06.30 20:02	sell	716	0.36	93.713	0.000	0.000
1431	2022.07.01 01:08	close	716	0.36	93.579	0.000	0.000	33.38	19365.16
1432	2022.07.01 01:08	close	715	0.40	93.579	0.000	0.000	-17.12	19348.04
1433	2022.07.01 01:08	sell	717	0.40	93.549	0.000	0.000
1434	2022.07.01 02:00	close	717	0.40	93.399	0.000	0.000	44.67	19392.71
1435	2022.07.01 02:00	sell	718	0.40	93.369	0.000	0.000
1436	2022.07.01 02:27	close	718	0.40	93.218	0.000	0.000	44.97	19437.68
1437	2022.07.01 02:27	sell	719	0.40	93.188	0.000	0.000
1438	2022.07.01 02:33	close	719	0.40	93.038	0.000	0.000	44.67	19482.35
1439	2022.07.01 02:33	sell	720	0.40	93.008	0.000	0.000
1440	2022.07.01 03:11	close	720	0.40	92.854	0.000	0.000	45.87	19528.22
1441	2022.07.01 03:11	sell	721	0.40	92.824	0.000	0.000
1442	2022.07.01 03:19	close	721	0.40	92.672	0.000	0.000	45.27	19573.49
1443	2022.07.01 03:19	sell	722	0.40	92.642	0.000	0.000
1444	2022.07.01 03:27	close	722	0.40	92.491	0.000	0.000	44.97	19618.46
1445	2022.07.01 03:27	sell	723	0.40	92.461	0.000	0.000
1446	2022.07.01 03:46	close	723	0.40	92.306	0.000	0.000	46.16	19664.62
1447	2022.07.01 03:46	sell	724	0.40	92.276	0.000	0.000
1448	2022.07.01 04:25	close	724	0.40	92.124	0.000	0.000	45.28	19709.90
1449	2022.07.01 04:25	sell	725	0.40	92.094	0.000	0.000
1450	2022.07.01 05:05	close	725	0.40	91.942	0.000	0.000	45.27	19755.17
1451	2022.07.01 05:05	sell	726	0.40	91.912	0.000	0.000
1452	2022.07.01 05:26	sell	727	0.36	92.094	0.000	0.000
1453	2022.07.01 07:15	close	727	0.36	91.971	0.000	0.000	32.97	19788.14
1454	2022.07.01 07:15	close	726	0.40	91.971	0.000	0.000	-17.57	19770.57
1455	2022.07.01 07:15	sell	728	0.40	91.941	0.000	0.000
1456	2022.07.01 07:51	sell	729	0.36	92.122	0.000	0.000
1457	2022.07.01 07:59	close	729	0.36	92.000	0.000	0.000	32.70	19803.27
1458	2022.07.01 07:59	close	728	0.40	92.000	0.000	0.000	-17.57	19785.70
1459	2022.07.01 07:59	sell	730	0.40	91.970	0.000	0.000
1460	2022.07.01 08:23	sell	731	0.36	92.151	0.000	0.000
1461	2022.07.01 08:42	sell	732	0.32	92.335	0.000	0.000
1462	2022.07.01 10:36	close	732	0.32	92.118	0.000	0.000	51.71	19837.41
1463	2022.07.01 10:36	close	731	0.36	92.118	0.000	0.000	8.84	19846.25
1464	2022.07.01 10:36	close	730	0.40	92.118	0.000	0.000	-44.08	19802.17
1465	2022.07.01 10:36	sell	733	0.40	92.088	0.000	0.000
1466	2022.07.01 11:12	close	733	0.40	91.937	0.000	0.000	44.97	19847.14
1467	2022.07.01 11:12	sell	734	0.40	91.907	0.000	0.000
1468	2022.07.01 11:53	close	734	0.40	91.756	0.000	0.000	44.97	19892.11
1469	2022.07.01 11:53	sell	735	0.40	91.726	0.000	0.000
1470	2022.07.01 12:20	close	735	0.40	91.575	0.000	0.000	44.98	19937.09
1471	2022.07.01 12:20	sell	736	0.40	91.545	0.000	0.000
1472	2022.07.01 13:21	sell	737	0.36	91.726	0.000	0.000
1473	2022.07.01 13:49	sell	738	0.32	91.906	0.000	0.000
1474	2022.07.01 14:03	close	738	0.32	91.693	0.000	0.000	50.75	19987.84
1475	2022.07.01 14:03	close	737	0.36	91.693	0.000	0.000	8.84	19996.68
1476	2022.07.01 14:03	close	736	0.40	91.693	0.000	0.000	-44.08	19952.60
1477	2022.07.01 14:03	sell	739	0.40	91.663	0.000	0.000
1478	2022.07.01 14:32	close	739	0.40	91.512	0.000	0.000	44.97	19997.57
1479	2022.07.01 14:32	sell	740	0.40	91.482	0.000	0.000
1480	2022.07.01 14:43	sell	741	0.36	91.662	0.000	0.000
1481	2022.07.01 14:52	close	741	0.36	91.537	0.000	0.000	33.51	20031.08
1482	2022.07.01 14:52	close	740	0.40	91.537	0.000	0.000	-16.38	20014.70
1483	2022.07.01 14:52	sell	742	0.40	91.507	0.000	0.000
1484	2022.07.01 14:57	sell	743	0.36	91.689	0.000	0.000
1485	2022.07.01 14:58	close	743	0.36	91.566	0.000	0.000	32.97	20047.67
1486	2022.07.01 14:58	close	742	0.40	91.566	0.000	0.000	-17.57	20030.10
1487	2022.07.01 14:58	sell	744	0.40	91.536	0.000	0.000
1488	2022.07.01 15:18	sell	745	0.36	91.721	0.000	0.000
1489	2022.07.01 16:19	sell	746	0.32	91.903	0.000	0.000
1490	2022.07.01 17:49	sell	747	0.29	92.088	0.000	0.000
1491	2022.07.01 18:20	sell	748	0.26	92.270	0.000	0.000
1492	2022.07.04 01:21	close	748	0.26	91.842	0.000	0.000	81.03	20111.12
1493	2022.07.04 01:21	close	747	0.29	91.842	0.000	0.000	51.07	20162.20
1494	2022.07.04 01:21	close	746	0.32	91.842	0.000	0.000	12.27	20174.47
1495	2022.07.04 01:21	close	745	0.36	91.842	0.000	0.000	-34.98	20139.49
1496	2022.07.04 01:21	close	744	0.40	91.842	0.000	0.000	-93.95	20045.54
1497	2022.07.04 01:21	buy	749	0.40	91.842	0.000	0.000
1498	2022.07.04 01:32	buy	750	0.36	91.691	0.000	0.000
1499	2022.07.04 01:42	close	750	0.36	91.797	0.000	0.000	28.42	20073.96
1500	2022.07.04 01:42	close	749	0.40	91.797	0.000	0.000	-13.40	20060.56
1501	2022.07.04 01:42	buy	751	0.40	91.827	0.000	0.000
1502	2022.07.04 01:49	close	751	0.40	91.977	0.000	0.000	44.68	20105.24
1503	2022.07.04 01:49	buy	752	0.40	92.007	0.000	0.000
1504	2022.07.04 02:44	buy	753	0.36	91.857	0.000	0.000
1505	2022.07.04 03:11	close	753	0.36	91.965	0.000	0.000	28.95	20134.19
1506	2022.07.04 03:11	close	752	0.40	91.965	0.000	0.000	-12.51	20121.68
1507	2022.07.04 03:11	buy	754	0.40	91.995	0.000	0.000
1508	2022.07.04 05:03	close	754	0.40	92.154	0.000	0.000	47.36	20169.04
1509	2022.07.04 05:03	buy	755	0.40	92.184	0.000	0.000
1510	2022.07.04 05:33	close	755	0.40	92.335	0.000	0.000	44.98	20214.02
1511	2022.07.04 05:33	buy	756	0.40	92.365	0.000	0.000
1512	2022.07.04 06:04	close	756	0.40	92.516	0.000	0.000	44.98	20259.00
1513	2022.07.04 06:04	buy	757	0.40	92.546	0.000	0.000
1514	2022.07.04 07:07	close	757	0.40	92.699	0.000	0.000	45.58	20304.58
1515	2022.07.04 07:07	buy	758	0.40	92.729	0.000	0.000
1516	2022.07.04 07:27	close	758	0.40	92.880	0.000	0.000	44.98	20349.56
1517	2022.07.04 07:27	buy	759	0.40	92.910	0.000	0.000
1518	2022.07.04 08:22	buy	760	0.36	92.757	0.000	0.000
1519	2022.07.04 09:32	close	760	0.36	92.870	0.000	0.000	30.29	20379.85
1520	2022.07.04 09:32	close	759	0.40	92.870	0.000	0.000	-11.91	20367.94
1521	2022.07.04 09:32	buy	761	0.40	92.900	0.000	0.000
1522	2022.07.04 09:34	close	761	0.40	93.052	0.000	0.000	45.27	20413.21
1523	2022.07.04 09:34	buy	762	0.40	93.082	0.000	0.000
1524	2022.07.04 10:06	close	762	0.40	93.233	0.000	0.000	44.97	20458.18
1525	2022.07.04 10:06	buy	763	0.40	93.263	0.000	0.000
1526	2022.07.04 11:25	buy	764	0.36	93.110	0.000	0.000
1527	2022.07.04 13:55	buy	765	0.32	92.959	0.000	0.000
1528	2022.07.04 16:07	close	765	0.32	93.142	0.000	0.000	43.60	20501.78
1529	2022.07.04 16:07	close	764	0.36	93.142	0.000	0.000	8.57	20510.35
1530	2022.07.04 16:07	close	763	0.40	93.142	0.000	0.000	-36.04	20474.31
1531	2022.07.04 16:07	buy	766	0.40	93.172	0.000	0.000
1532	2022.07.04 21:12	buy	767	0.36	93.021	0.000	0.000
1533	2022.07.04 21:47	close	767	0.36	93.129	0.000	0.000	28.95	20503.26
1534	2022.07.04 21:47	close	766	0.40	93.129	0.000	0.000	-12.81	20490.45
1535	2022.07.04 21:47	buy	768	0.40	93.159	0.000	0.000
1536	2022.07.04 23:06	close	768	0.40	93.310	0.000	0.000	44.98	20535.43
1537	2022.07.04 23:06	buy	769	0.40	93.340	0.000	0.000
1538	2022.07.04 23:44	close	769	0.40	93.493	0.000	0.000	45.58	20581.01
1539	2022.07.04 23:44	buy	770	0.40	93.523	0.000	0.000
1540	2022.07.04 23:59	buy	771	0.36	93.371	0.000	0.000
1541	2022.07.05 00:12	close	771	0.36	93.472	0.000	0.000	28.91	20609.92
1542	2022.07.05 00:12	close	770	0.40	93.472	0.000	0.000	-13.15	20596.77
1543	2022.07.05 00:12	buy	772	0.40	93.502	0.000	0.000
1544	2022.07.05 00:24	buy	773	0.36	93.351	0.000	0.000
1545	2022.07.05 00:37	close	773	0.36	93.457	0.000	0.000	28.42	20625.19
1546	2022.07.05 00:37	close	772	0.40	93.457	0.000	0.000	-13.41	20611.78
1547	2022.07.05 00:37	buy	774	0.40	93.487	0.000	0.000
1548	2022.07.05 00:46	close	774	0.40	93.639	0.000	0.000	45.27	20657.05
1549	2022.07.05 00:46	buy	775	0.40	93.669	0.000	0.000
1550	2022.07.05 01:31	close	775	0.40	93.823	0.000	0.000	45.87	20702.92
1551	2022.07.05 01:31	buy	776	0.40	93.853	0.000	0.000
1552	2022.07.05 02:31	buy	777	0.36	93.700	0.000	0.000
1553	2022.07.05 04:29	close	777	0.36	93.810	0.000	0.000	29.49	20732.41
1554	2022.07.05 04:29	close	776	0.40	93.810	0.000	0.000	-12.80	20719.61
1555	2022.07.05 04:29	buy	778	0.40	93.840	0.000	0.000
1556	2022.07.05 04:30	buy	779	0.36	93.685	0.000	0.000
1557	2022.07.05 04:30	buy	780	0.32	93.533	0.000	0.000
1558	2022.07.05 04:30	buy	781	0.29	93.380	0.000	0.000
1559	2022.07.05 05:12	close	781	0.29	93.645	0.000	0.000	57.23	20776.84
1560	2022.07.05 05:12	close	780	0.32	93.645	0.000	0.000	26.69	20803.53
1561	2022.07.05 05:12	close	779	0.36	93.645	0.000	0.000	-10.73	20792.80
1562	2022.07.05 05:12	close	778	0.40	93.645	0.000	0.000	-58.08	20734.72
1563	2022.07.05 05:12	buy	782	0.40	93.675	0.000	0.000
1564	2022.07.05 06:02	buy	783	0.36	93.524	0.000	0.000
1565	2022.07.05 06:13	buy	784	0.32	93.367	0.000	0.000
1566	2022.07.05 07:05	buy	785	0.29	93.217	0.000	0.000
1567	2022.07.05 07:12	buy	786	0.26	93.066	0.000	0.000
1568	2022.07.05 07:13	buy	787	0.23	92.916	0.000	0.000
1569	2022.07.05 07:41	buy	788	0.21	92.764	0.000	0.000
1570	2022.07.05 08:09	buy	789	0.19	92.610	0.000	0.000
1571	2022.07.05 08:20	buy	790	0.17	92.459	0.000	0.000
1572	2022.07.05 08:27	buy	791	0.15	92.309	0.000	0.000
1573	2022.07.05 09:32	buy	792	0.13	92.155	0.000	0.000
1574	2022.07.05 13:09	buy	793	0.12	92.003	0.000	0.000
1575	2022.07.05 15:34	buy	794	0.11	91.852	0.000	0.000
1576	2022.07.06 05:56	buy	795	0.10	91.702	0.000	0.000
1577	2022.07.07 08:06	close	795	0.10	92.927	0.000	0.000	92.75	20827.47
1578	2022.07.07 08:06	close	794	0.11	92.927	0.000	0.000	90.30	20917.77
1579	2022.07.07 08:06	close	793	0.12	92.927	0.000	0.000	85.02	21002.79
1580	2022.07.07 08:06	close	792	0.13	92.927	0.000	0.000	77.38	21080.17
1581	2022.07.07 08:06	close	791	0.15	92.927	0.000	0.000	72.09	21152.26
1582	2022.07.07 08:06	close	790	0.17	92.927	0.000	0.000	62.71	21214.96
1583	2022.07.07 08:06	close	789	0.19	92.927	0.000	0.000	48.72	21263.68
1584	2022.07.07 08:06	close	788	0.21	92.927	0.000	0.000	29.77	21293.46
1585	2022.07.07 08:06	close	787	0.23	92.927	0.000	0.000	6.58	21300.03
1586	2022.07.07 08:06	close	786	0.26	92.927	0.000	0.000	-21.61	21278.42
1587	2022.07.07 08:06	close	785	0.29	92.927	0.000	0.000	-56.71	21221.71
1588	2022.07.07 08:06	close	784	0.32	92.927	0.000	0.000	-98.33	21123.39
1589	2022.07.07 08:06	close	783	0.36	92.927	0.000	0.000	-152.70	20970.68
1590	2022.07.07 08:06	close	782	0.40	92.927	0.000	0.000	-214.65	20756.04
1591	2022.07.07 08:06	buy	796	0.40	92.957	0.000	0.000
1592	2022.07.07 08:41	buy	797	0.36	92.807	0.000	0.000
1593	2022.07.07 08:48	buy	798	0.32	92.657	0.000	0.000
1594	2022.07.07 08:59	close	798	0.32	92.838	0.000	0.000	43.13	20799.17
1595	2022.07.07 08:59	close	797	0.36	92.838	0.000	0.000	8.31	20807.48
1596	2022.07.07 08:59	close	796	0.40	92.838	0.000	0.000	-35.44	20772.04
1597	2022.07.07 08:59	buy	799	0.40	92.868	0.000	0.000
1598	2022.07.07 09:00	close	799	0.40	93.018	0.000	0.000	44.68	20816.72
1599	2022.07.07 09:00	buy	800	0.40	93.048	0.000	0.000
1600	2022.07.07 09:03	buy	801	0.36	92.897	0.000	0.000
1601	2022.07.07 09:35	close	801	0.36	93.004	0.000	0.000	28.68	20845.40
1602	2022.07.07 09:35	close	800	0.40	93.004	0.000	0.000	-13.11	20832.29
1603	2022.07.07 09:35	buy	802	0.40	93.034	0.000	0.000
1604	2022.07.07 11:07	buy	803	0.36	92.884	0.000	0.000
1605	2022.07.07 12:44	buy	804	0.32	92.734	0.000	0.000
1606	2022.07.07 14:51	close	804	0.32	92.916	0.000	0.000	43.36	20875.65
1607	2022.07.07 14:51	close	803	0.36	92.916	0.000	0.000	8.58	20884.23
1608	2022.07.07 14:51	close	802	0.40	92.916	0.000	0.000	-35.14	20849.09
1609	2022.07.07 14:51	buy	805	0.40	92.946	0.000	0.000
1610	2022.07.07 15:33	buy	806	0.36	92.795	0.000	0.000
1611	2022.07.07 16:06	close	806	0.36	92.901	0.000	0.000	28.41	20877.50
1612	2022.07.07 16:06	close	805	0.40	92.901	0.000	0.000	-13.40	20864.10
1613	2022.07.07 16:06	buy	807	0.40	92.931	0.000	0.000
1614	2022.07.07 18:00	close	807	0.40	93.081	0.000	0.000	44.68	20908.78
1615	2022.07.07 18:00	buy	808	0.40	93.111	0.000	0.000
1616	2022.07.08 00:40	close	808	0.40	93.263	0.000	0.000	47.31	20956.09
1617	2022.07.08 00:40	buy	809	0.40	93.293	0.000	0.000
1618	2022.07.08 01:03	buy	810	0.36	93.143	0.000	0.000
1619	2022.07.08 02:44	buy	811	0.32	92.989	0.000	0.000
1620	2022.07.08 02:45	buy	812	0.29	92.837	0.000	0.000
1621	2022.07.08 02:58	buy	813	0.26	92.686	0.000	0.000
1622	2022.07.08 02:59	buy	814	0.23	92.533	0.000	0.000
1623	2022.07.08 03:04	buy	815	0.21	92.381	0.000	0.000
1624	2022.07.08 10:28	close	815	0.21	92.913	0.000	0.000	83.19	21039.28
1625	2022.07.08 10:28	close	814	0.23	92.913	0.000	0.000	65.09	21104.37
1626	2022.07.08 10:28	close	813	0.26	92.913	0.000	0.000	43.95	21148.32
1627	2022.07.08 10:28	close	812	0.29	92.913	0.000	0.000	16.41	21164.73
1628	2022.07.08 10:28	close	811	0.32	92.913	0.000	0.000	-18.11	21146.62
1629	2022.07.08 10:28	close	810	0.36	92.913	0.000	0.000	-61.66	21084.96
1630	2022.07.08 10:28	close	809	0.40	92.913	0.000	0.000	-113.19	20971.77
1631	2022.07.08 10:28	sell	816	0.40	92.913	0.000	0.000
1632	2022.07.08 11:08	close	816	0.40	92.761	0.000	0.000	45.27	21017.04
1633	2022.07.08 11:08	sell	817	0.40	92.731	0.000	0.000
1634	2022.07.08 12:31	close	817	0.40	92.580	0.000	0.000	44.97	21062.01
1635	2022.07.08 12:31	sell	818	0.40	92.550	0.000	0.000
1636	2022.07.08 12:33	sell	819	0.36	92.730	0.000	0.000
1637	2022.07.08 12:39	sell	820	0.32	92.912	0.000	0.000
1638	2022.07.08 13:13	sell	821	0.29	93.093	0.000	0.000
1639	2022.07.08 13:25	sell	822	0.26	93.274	0.000	0.000
1640	2022.07.08 14:47	sell	823	0.23	93.456	0.000	0.000
1641	2022.07.11 01:41	sell	824	0.21	93.637	0.000	0.000
1642	2022.07.11 10:01	close	824	0.21	92.996	0.000	0.000	100.23	21162.24
1643	2022.07.11 10:01	close	823	0.23	92.996	0.000	0.000	77.15	21239.38
1644	2022.07.11 10:01	close	822	0.26	92.996	0.000	0.000	51.98	21291.36
1645	2022.07.11 10:01	close	821	0.29	92.996	0.000	0.000	18.90	21310.26
1646	2022.07.11 10:01	close	820	0.32	92.996	0.000	0.000	-22.27	21288.00
1647	2022.07.11 10:01	close	819	0.36	92.996	0.000	0.000	-73.84	21214.16
1648	2022.07.11 10:01	close	818	0.40	92.996	0.000	0.000	-135.66	21078.50
1649	2022.07.11 10:01	sell	825	0.40	92.966	0.000	0.000
1650	2022.07.11 11:14	sell	826	0.36	93.146	0.000	0.000
1651	2022.07.11 11:26	close	826	0.36	93.024	0.000	0.000	32.71	21111.21
1652	2022.07.11 11:26	close	825	0.40	93.024	0.000	0.000	-17.28	21093.93
1653	2022.07.11 11:26	sell	827	0.40	92.994	0.000	0.000
1654	2022.07.11 12:32	close	827	0.40	92.841	0.000	0.000	45.57	21139.50
1655	2022.07.11 12:32	sell	828	0.40	92.811	0.000	0.000
1656	2022.07.11 13:27	close	828	0.40	92.660	0.000	0.000	44.98	21184.48
1657	2022.07.11 13:27	sell	829	0.40	92.630	0.000	0.000
1658	2022.07.11 13:36	close	829	0.40	92.478	0.000	0.000	45.27	21229.75
1659	2022.07.11 13:36	sell	830	0.40	92.448	0.000	0.000
1660	2022.07.11 14:40	sell	831	0.36	92.630	0.000	0.000
1661	2022.07.11 19:53	close	831	0.36	92.507	0.000	0.000	32.97	21262.72
1662	2022.07.11 19:53	close	830	0.40	92.507	0.000	0.000	-17.58	21245.14
1663	2022.07.11 19:53	sell	832	0.40	92.477	0.000	0.000
1664	2022.07.11 23:57	sell	833	0.36	92.659	0.000	0.000
1665	2022.07.12 00:03	close	833	0.36	92.518	0.000	0.000	35.26	21280.40
1666	2022.07.12 00:03	close	832	0.40	92.518	0.000	0.000	-15.03	21265.36
1667	2022.07.12 00:03	sell	834	0.40	92.488	0.000	0.000
1668	2022.07.12 00:49	close	834	0.40	92.330	0.000	0.000	47.06	21312.42
1669	2022.07.12 00:49	sell	835	0.40	92.300	0.000	0.000
1670	2022.07.12 05:43	sell	836	0.36	92.487	0.000	0.000
1671	2022.07.12 06:00	close	836	0.36	92.362	0.000	0.000	33.51	21345.93
1672	2022.07.12 06:00	close	835	0.40	92.362	0.000	0.000	-18.47	21327.46
1673	2022.07.12 06:00	sell	837	0.40	92.332	0.000	0.000
1674	2022.07.12 06:34	sell	838	0.36	92.512	0.000	0.000
1675	2022.07.12 07:02	close	838	0.36	92.389	0.000	0.000	32.97	21360.43
1676	2022.07.12 07:02	close	837	0.40	92.389	0.000	0.000	-16.98	21343.45
1677	2022.07.12 07:02	sell	839	0.40	92.359	0.000	0.000
1678	2022.07.12 07:26	close	839	0.40	92.208	0.000	0.000	44.98	21388.43
1679	2022.07.12 07:26	sell	840	0.40	92.178	0.000	0.000
1680	2022.07.12 10:55	close	840	0.40	92.027	0.000	0.000	44.98	21433.41
1681	2022.07.12 10:55	sell	841	0.40	91.997	0.000	0.000
1682	2022.07.12 11:40	sell	842	0.36	92.177	0.000	0.000
1683	2022.07.12 14:49	sell	843	0.32	92.365	0.000	0.000
1684	2022.07.12 15:12	sell	844	0.29	92.546	0.000	0.000
1685	2022.07.13 01:03	sell	845	0.26	92.728	0.000	0.000
1686	2022.07.13 03:34	sell	846	0.23	92.911	0.000	0.000
1687	2022.07.13 10:47	sell	847	0.21	93.096	0.000	0.000
1688	2022.07.13 15:06	sell	848	0.19	93.277	0.000	0.000
1689	2022.07.14 02:37	sell	849	0.17	93.458	0.000	0.000
1690	2022.07.14 04:46	sell	850	0.15	93.643	0.000	0.000
1691	2022.07.14 07:00	sell	851	0.13	93.836	0.000	0.000
1692	2022.07.14 07:01	sell	852	0.12	94.024	0.000	0.000
1693	2022.07.14 07:56	sell	853	0.11	94.205	0.000	0.000
1694	2022.07.18 07:31	sell	854	0.10	94.385	0.000	0.000
1695	2022.07.18 10:02	sell	855	0.09	94.567	0.000	0.000
1696	2022.07.19 07:29	sell	856	0.08	94.749	0.000	0.000
1697	2022.07.19 08:12	sell	857	0.07	94.930	0.000	0.000
1698	2022.07.19 14:21	sell	858	0.06	95.111	0.000	0.000
1699	2022.07.19 16:27	sell	859	0.06	95.293	0.000	0.000
1700	2022.07.20 00:16	sell	860	0.05	95.475	0.000	0.000
1701	2022.07.20 09:56	sell	861	0.04	95.655	0.000	0.000
1702	2022.07.29 08:26	close	861	0.04	92.990	0.000	0.000	76.29	21509.70
1703	2022.07.29 08:26	close	860	0.05	92.990	0.000	0.000	88.65	21598.35
1704	2022.07.29 08:26	close	859	0.06	92.990	0.000	0.000	97.83	21696.18
1705	2022.07.29 08:26	close	858	0.06	92.990	0.000	0.000	89.69	21785.87
1706	2022.07.29 08:26	close	857	0.07	92.990	0.000	0.000	95.21	21881.09
1707	2022.07.29 08:26	close	856	0.08	92.990	0.000	0.000	98.02	21979.11
1708	2022.07.29 08:26	close	855	0.09	92.990	0.000	0.000	97.45	22076.55
1709	2022.07.29 08:26	close	854	0.10	92.990	0.000	0.000	94.72	22171.27
1710	2022.07.29 08:26	close	853	0.11	92.990	0.000	0.000	87.89	22259.16
1711	2022.07.29 08:26	close	852	0.12	92.990	0.000	0.000	79.70	22338.86
1712	2022.07.29 08:26	close	851	0.13	92.990	0.000	0.000	68.15	22407.02
1713	2022.07.29 08:26	close	850	0.15	92.990	0.000	0.000	57.08	22464.10
1714	2022.07.29 08:26	close	849	0.17	92.990	0.000	0.000	41.26	22505.36
1715	2022.07.29 08:26	close	848	0.19	92.990	0.000	0.000	16.48	22521.84
1716	2022.07.29 08:26	close	847	0.21	92.990	0.000	0.000	-10.08	22511.76
1717	2022.07.29 08:26	close	846	0.23	92.990	0.000	0.000	-42.73	22469.03
1718	2022.07.29 08:26	close	845	0.26	92.990	0.000	0.000	-83.74	22385.28
1719	2022.07.29 08:26	close	844	0.29	92.990	0.000	0.000	-134.76	22250.52
1720	2022.07.29 08:26	close	843	0.32	92.990	0.000	0.000	-191.84	22058.68
1721	2022.07.29 08:26	close	842	0.36	92.990	0.000	0.000	-266.21	21792.47
1722	2022.07.29 08:26	close	841	0.40	92.990	0.000	0.000	-349.41	21443.06
1723	2022.07.29 08:26	sell	862	0.40	92.960	0.000	0.000
1724	2022.07.29 09:10	sell	863	0.36	93.141	0.000	0.000
1725	2022.07.29 13:36	close	863	0.36	93.018	0.000	0.000	32.97	21476.03
1726	2022.07.29 13:36	close	862	0.40	93.018	0.000	0.000	-17.27	21458.76
1727	2022.07.29 13:36	sell	864	0.40	92.988	0.000	0.000
1728	2022.07.29 14:42	sell	865	0.36	93.169	0.000	0.000
1729	2022.07.29 15:16	close	865	0.36	93.047	0.000	0.000	32.71	21491.47
1730	2022.07.29 15:16	close	864	0.40	93.047	0.000	0.000	-17.57	21473.90
1731	2022.07.29 15:16	sell	866	0.40	93.017	0.000	0.000
1732	2022.07.29 18:54	sell	867	0.36	93.198	0.000	0.000
1733	2022.07.31 21:05	close	867	0.36	92.959	0.000	0.000	64.08	21537.98
1734	2022.07.31 21:05	close	866	0.40	92.959	0.000	0.000	17.28	21555.26
1735	2022.07.31 21:05	sell	868	0.40	92.929	0.000	0.000
1736	2022.07.31 23:09	sell	869	0.36	93.112	0.000	0.000
1737	2022.07.31 23:59	close	869	0.36	92.987	0.000	0.000	33.51	21588.77
1738	2022.07.31 23:59	close	868	0.40	92.987	0.000	0.000	-17.28	21571.49
1739	2022.07.31 23:59	sell	870	0.40	92.957	0.000	0.000
1740	2022.08.01 00:37	close	870	0.40	92.806	0.000	0.000	42.16	21613.65
1741	2022.08.01 00:37	sell	871	0.40	92.776	0.000	0.000
1742	2022.08.01 01:06	close	871	0.40	92.625	0.000	0.000	44.98	21658.63
1743	2022.08.01 01:06	sell	872	0.40	92.595	0.000	0.000
1744	2022.08.01 01:13	close	872	0.40	92.444	0.000	0.000	44.98	21703.61
1745	2022.08.01 01:13	sell	873	0.40	92.414	0.000	0.000
1746	2022.08.01 02:26	sell	874	0.36	92.598	0.000	0.000
1747	2022.08.01 07:21	sell	875	0.32	92.779	0.000	0.000
1748	2022.08.01 07:54	sell	876	0.29	92.961	0.000	0.000
1749	2022.08.01 11:20	sell	877	0.26	93.142	0.000	0.000
1750	2022.08.01 13:01	close	877	0.26	92.727	0.000	0.000	80.35	21783.96
1751	2022.08.01 13:01	close	876	0.29	92.727	0.000	0.000	50.53	21834.49
1752	2022.08.01 13:01	close	875	0.32	92.727	0.000	0.000	12.39	21846.88
1753	2022.08.01 13:01	close	874	0.36	92.727	0.000	0.000	-34.59	21812.29
1754	2022.08.01 13:01	close	873	0.40	92.727	0.000	0.000	-93.24	21719.05
1755	2022.08.01 13:01	sell	878	0.40	92.697	0.000	0.000
1756	2022.08.01 13:32	close	878	0.40	92.547	0.000	0.000	44.68	21763.73
1757	2022.08.01 13:32	sell	879	0.40	92.517	0.000	0.000
1758	2022.08.01 13:57	sell	880	0.36	92.698	0.000	0.000
1759	2022.08.01 14:00	close	880	0.36	92.574	0.000	0.000	33.24	21796.97
1760	2022.08.01 14:00	close	879	0.40	92.574	0.000	0.000	-16.98	21779.99
1761	2022.08.01 14:00	sell	881	0.40	92.544	0.000	0.000
1762	2022.08.01 14:00	sell	882	0.36	92.730	0.000	0.000
1763	2022.08.01 14:00	sell	883	0.32	92.920	0.000	0.000
1764	2022.08.01 14:27	close	883	0.32	92.697	0.000	0.000	53.14	21833.13
1765	2022.08.01 14:27	close	882	0.36	92.697	0.000	0.000	8.85	21841.98
1766	2022.08.01 14:27	close	881	0.40	92.697	0.000	0.000	-45.58	21796.40
1767	2022.08.01 14:27	buy	884	0.40	92.697	0.000	0.000
1768	2022.08.01 14:49	close	884	0.40	92.850	0.000	0.000	45.58	21841.98
1769	2022.08.01 14:49	buy	885	0.40	92.880	0.000	0.000
1770	2022.08.01 15:25	buy	886	0.36	92.726	0.000	0.000
1771	2022.08.01 17:44	buy	887	0.32	92.573	0.000	0.000
1772	2022.08.01 21:08	buy	888	0.29	92.350	0.000	0.000
1773	2022.08.02 00:10	buy	889	0.26	92.199	0.000	0.000
1774	2022.08.02 00:17	buy	890	0.23	92.042	0.000	0.000
1775	2022.08.02 00:38	buy	891	0.21	91.891	0.000	0.000
1776	2022.08.02 01:14	buy	892	0.19	91.739	0.000	0.000
1777	2022.08.02 01:32	buy	893	0.17	91.588	0.000	0.000
1778	2022.08.02 04:31	buy	894	0.15	91.437	0.000	0.000
1779	2022.08.02 04:49	buy	895	0.13	91.283	0.000	0.000
1780	2022.08.02 04:55	buy	896	0.12	91.132	0.000	0.000
1781	2022.08.02 05:27	buy	897	0.11	90.982	0.000	0.000
1782	2022.08.02 05:31	buy	898	0.10	90.831	0.000	0.000
1783	2022.08.02 07:07	buy	899	0.09	90.680	0.000	0.000
1784	2022.08.02 17:27	close	899	0.09	92.067	0.000	0.000	92.97	21934.95
1785	2022.08.02 17:27	close	898	0.10	92.067	0.000	0.000	92.06	22027.01
1786	2022.08.02 17:27	close	897	0.11	92.067	0.000	0.000	88.89	22115.90
1787	2022.08.02 17:27	close	896	0.12	92.067	0.000	0.000	83.56	22199.46
1788	2022.08.02 17:27	close	895	0.13	92.067	0.000	0.000	75.91	22275.37
1789	2022.08.02 17:27	close	894	0.15	92.067	0.000	0.000	70.39	22345.76
1790	2022.08.02 17:27	close	893	0.17	92.067	0.000	0.000	60.65	22406.41
1791	2022.08.02 17:27	close	892	0.19	92.067	0.000	0.000	46.41	22452.82
1792	2022.08.02 17:27	close	891	0.21	92.067	0.000	0.000	27.52	22480.34
1793	2022.08.02 17:27	close	890	0.23	92.067	0.000	0.000	4.29	22484.63
1794	2022.08.02 17:27	close	889	0.26	92.067	0.000	0.000	-25.56	22459.07
1795	2022.08.02 17:27	close	888	0.29	92.067	0.000	0.000	-59.65	22399.42
1796	2022.08.02 17:27	close	887	0.32	92.067	0.000	0.000	-118.97	22280.45
1797	2022.08.02 17:27	close	886	0.36	92.067	0.000	0.000	-174.86	22105.59
1798	2022.08.02 17:27	close	885	0.40	92.067	0.000	0.000	-240.17	21865.42
1799	2022.08.02 17:27	buy	900	0.40	92.097	0.000	0.000
1800	2022.08.02 19:20	buy	901	0.36	91.945	0.000	0.000
1801	2022.08.02 19:36	close	901	0.36	92.052	0.000	0.000	28.69	21894.11
1802	2022.08.02 19:36	close	900	0.40	92.052	0.000	0.000	-13.41	21880.70
1803	2022.08.02 19:36	buy	902	0.40	92.082	0.000	0.000
1804	2022.08.02 22:01	close	902	0.40	92.236	0.000	0.000	45.88	21926.58
1805	2022.08.02 22:01	buy	903	0.40	92.266	0.000	0.000
1806	2022.08.02 22:07	buy	904	0.36	92.115	0.000	0.000
1807	2022.08.02 22:47	buy	905	0.32	91.963	0.000	0.000
1808	2022.08.02 23:20	close	905	0.32	92.151	0.000	0.000	44.81	21971.39
1809	2022.08.02 23:20	close	904	0.36	92.151	0.000	0.000	9.65	21981.04
1810	2022.08.02 23:20	close	903	0.40	92.151	0.000	0.000	-34.26	21946.78
1811	2022.08.02 23:20	buy	906	0.40	92.181	0.000	0.000
1812	2022.08.02 23:52	buy	907	0.36	92.030	0.000	0.000
1813	2022.08.03 00:00	buy	908	0.32	91.879	0.000	0.000
1814	2022.08.03 00:08	close	908	0.32	92.056	0.000	0.000	42.18	21988.96
1815	2022.08.03 00:08	close	907	0.36	92.056	0.000	0.000	8.80	21997.77
1816	2022.08.03 00:08	close	906	0.40	92.056	0.000	0.000	-35.20	21962.56
1817	2022.08.03 00:08	buy	909	0.40	92.086	0.000	0.000
1818	2022.08.03 00:24	close	909	0.40	92.237	0.000	0.000	44.99	22007.55
1819	2022.08.03 00:24	buy	910	0.40	92.267	0.000	0.000
1820	2022.08.03 00:41	buy	911	0.36	92.114	0.000	0.000
1821	2022.08.03 00:59	close	911	0.36	92.233	0.000	0.000	31.91	22039.46
1822	2022.08.03 00:59	close	910	0.40	92.233	0.000	0.000	-10.13	22029.33
1823	2022.08.03 00:59	buy	912	0.40	92.263	0.000	0.000
1824	2022.08.03 01:50	close	912	0.40	92.414	0.000	0.000	44.98	22074.31
1825	2022.08.03 01:50	buy	913	0.40	92.444	0.000	0.000
1826	2022.08.03 02:46	buy	914	0.36	92.294	0.000	0.000
1827	2022.08.03 02:51	buy	915	0.32	92.141	0.000	0.000
1828	2022.08.03 03:56	buy	916	0.29	91.989	0.000	0.000
1829	2022.08.03 04:02	buy	917	0.26	91.839	0.000	0.000
1830	2022.08.03 05:28	close	917	0.26	92.188	0.000	0.000	67.58	22141.89
1831	2022.08.03 05:28	close	916	0.29	92.188	0.000	0.000	42.99	22184.88
1832	2022.08.03 05:28	close	915	0.32	92.188	0.000	0.000	11.20	22196.08
1833	2022.08.03 05:28	close	914	0.36	92.188	0.000	0.000	-28.42	22167.66
1834	2022.08.03 05:28	close	913	0.40	92.188	0.000	0.000	-76.27	22091.39
1835	2022.08.03 05:28	buy	918	0.40	92.218	0.000	0.000
1836	2022.08.03 05:55	close	918	0.40	92.369	0.000	0.000	44.99	22136.38
1837	2022.08.03 05:55	buy	919	0.40	92.399	0.000	0.000
1838	2022.08.03 06:50	buy	920	0.36	92.248	0.000	0.000
1839	2022.08.03 07:04	buy	921	0.32	92.096	0.000	0.000
1840	2022.08.03 07:10	close	921	0.32	92.280	0.000	0.000	43.85	22180.23
1841	2022.08.03 07:10	close	920	0.36	92.280	0.000	0.000	8.58	22188.81
1842	2022.08.03 07:10	close	919	0.40	92.280	0.000	0.000	-35.45	22153.36
1843	2022.08.03 07:10	buy	922	0.40	92.310	0.000	0.000
1844	2022.08.03 07:30	close	922	0.40	92.461	0.000	0.000	44.98	22198.34
1845	2022.08.03 07:30	buy	923	0.40	92.491	0.000	0.000
1846	2022.08.03 07:39	buy	924	0.36	92.338	0.000	0.000
1847	2022.08.03 10:56	close	924	0.36	92.447	0.000	0.000	29.23	22227.57
1848	2022.08.03 10:56	close	923	0.40	92.447	0.000	0.000	-13.11	22214.46
1849	2022.08.03 10:56	buy	925	0.40	92.477	0.000	0.000
1850	2022.08.03 11:57	close	925	0.40	92.628	0.000	0.000	44.99	22259.45
1851	2022.08.03 11:57	buy	926	0.40	92.658	0.000	0.000
1852	2022.08.03 14:00	close	926	0.40	92.808	0.000	0.000	44.69	22304.14
1853	2022.08.03 14:00	buy	927	0.40	92.838	0.000	0.000
1854	2022.08.03 15:58	close	927	0.40	92.989	0.000	0.000	44.98	22349.12
1855	2022.08.03 15:58	buy	928	0.40	93.019	0.000	0.000
1856	2022.08.03 16:09	buy	929	0.36	92.869	0.000	0.000
1857	2022.08.03 16:42	close	929	0.36	92.975	0.000	0.000	28.42	22377.54
1858	2022.08.03 16:42	close	928	0.40	92.975	0.000	0.000	-13.11	22364.43
1859	2022.08.03 16:42	buy	930	0.40	93.005	0.000	0.000
1860	2022.08.03 18:24	close	930	0.40	93.155	0.000	0.000	44.69	22409.12
1861	2022.08.03 18:24	buy	931	0.40	93.185	0.000	0.000
1862	2022.08.03 20:58	buy	932	0.36	93.035	0.000	0.000
1863	2022.08.04 00:03	buy	933	0.32	92.882	0.000	0.000
1864	2022.08.04 00:31	close	933	0.32	93.050	0.000	0.000	40.04	22449.16
1865	2022.08.04 00:31	close	932	0.36	93.050	0.000	0.000	9.52	22458.69
1866	2022.08.04 00:31	close	931	0.40	93.050	0.000	0.000	-34.10	22424.58
1867	2022.08.04 00:31	buy	934	0.40	93.080	0.000	0.000
1868	2022.08.04 00:40	buy	935	0.36	92.929	0.000	0.000
1869	2022.08.04 01:37	close	935	0.36	93.035	0.000	0.000	28.43	22453.01
1870	2022.08.04 01:37	close	934	0.40	93.035	0.000	0.000	-13.40	22439.61
1871	2022.08.04 01:37	buy	936	0.40	93.065	0.000	0.000
1872	2022.08.04 05:27	close	936	0.40	93.216	0.000	0.000	44.98	22484.59
1873	2022.08.04 05:27	buy	937	0.40	93.246	0.000	0.000
1874	2022.08.04 06:08	close	937	0.40	93.396	0.000	0.000	44.69	22529.28
1875	2022.08.04 06:08	buy	938	0.40	93.426	0.000	0.000
1876	2022.08.04 08:43	close	938	0.40	93.582	0.000	0.000	46.48	22575.76
1877	2022.08.04 08:43	buy	939	0.40	93.612	0.000	0.000
1878	2022.08.04 10:33	close	939	0.40	93.765	0.000	0.000	45.58	22621.34
1879	2022.08.04 10:33	buy	940	0.40	93.795	0.000	0.000
1880	2022.08.04 11:38	buy	941	0.36	93.643	0.000	0.000
1881	2022.08.04 11:41	buy	942	0.32	93.493	0.000	0.000
1882	2022.08.04 11:45	buy	943	0.29	93.341	0.000	0.000
1883	2022.08.04 11:54	buy	944	0.26	93.189	0.000	0.000
1884	2022.08.04 12:14	buy	945	0.23	93.036	0.000	0.000
1885	2022.08.04 12:38	buy	946	0.21	92.886	0.000	0.000
1886	2022.08.04 14:34	buy	947	0.19	92.732	0.000	0.000
1887	2022.08.04 14:38	buy	948	0.17	92.581	0.000	0.000
1888	2022.08.04 23:31	buy	949	0.15	92.431	0.000	0.000
1889	2022.08.04 23:54	buy	950	0.13	92.280	0.000	0.000
1890	2022.08.05 14:06	close	950	0.13	93.200	0.000	0.000	89.74	22711.09
1891	2022.08.05 14:06	close	949	0.15	93.200	0.000	0.000	86.67	22797.76
1892	2022.08.05 14:06	close	948	0.17	93.200	0.000	0.000	79.24	22877.00
1893	2022.08.05 14:06	close	947	0.19	93.200	0.000	0.000	67.19	22944.18
1894	2022.08.05 14:06	close	946	0.21	93.200	0.000	0.000	50.18	22994.36
1895	2022.08.05 14:06	close	945	0.23	93.200	0.000	0.000	29.26	23023.63
1896	2022.08.05 14:06	close	944	0.26	93.200	0.000	0.000	3.45	23027.08
1897	2022.08.05 14:06	close	943	0.29	93.200	0.000	0.000	-28.97	22998.11
1898	2022.08.05 14:06	close	942	0.32	93.200	0.000	0.000	-68.20	22929.91
1899	2022.08.05 14:06	close	941	0.36	93.200	0.000	0.000	-116.95	22812.96
1900	2022.08.05 14:06	close	940	0.40	93.200	0.000	0.000	-175.22	22637.74
1901	2022.08.05 14:06	buy	951	0.40	93.230	0.000	0.000
1902	2022.08.05 14:21	close	951	0.40	93.382	0.000	0.000	45.29	22683.03
1903	2022.08.05 14:21	buy	952	0.40	93.412	0.000	0.000
1904	2022.08.05 14:44	close	952	0.40	93.563	0.000	0.000	44.99	22728.02
1905	2022.08.05 14:44	buy	953	0.40	93.593	0.000	0.000
1906	2022.08.05 15:03	buy	954	0.36	93.443	0.000	0.000
1907	2022.08.05 17:25	buy	955	0.32	93.290	0.000	0.000
1908	2022.08.07 21:14	buy	956	0.29	93.126	0.000	0.000
1909	2022.08.07 22:07	close	956	0.29	93.399	0.000	0.000	58.96	22786.98
1910	2022.08.07 22:07	close	955	0.32	93.399	0.000	0.000	25.98	22812.96
1911	2022.08.07 22:07	close	954	0.36	93.399	0.000	0.000	-11.80	22801.16
1912	2022.08.07 22:07	close	953	0.40	93.399	0.000	0.000	-57.80	22743.36
1913	2022.08.07 22:07	buy	957	0.40	93.429	0.000	0.000
1914	2022.08.07 22:50	buy	958	0.36	93.279	0.000	0.000
1915	2022.08.08 00:07	close	958	0.36	93.380	0.000	0.000	28.91	22772.28
1916	2022.08.08 00:07	close	957	0.40	93.380	0.000	0.000	-12.56	22759.72
1917	2022.08.08 00:07	buy	959	0.40	93.410	0.000	0.000
1918	2022.08.08 00:28	close	959	0.40	93.561	0.000	0.000	44.98	22804.70
1919	2022.08.08 00:28	buy	960	0.40	93.591	0.000	0.000
1920	2022.08.08 01:01	buy	961	0.36	93.437	0.000	0.000
1921	2022.08.08 01:55	close	961	0.36	93.546	0.000	0.000	29.23	22833.93
1922	2022.08.08 01:55	close	960	0.40	93.546	0.000	0.000	-13.41	22820.52
1923	2022.08.08 01:55	buy	962	0.40	93.576	0.000	0.000
1924	2022.08.08 02:17	close	962	0.40	93.727	0.000	0.000	44.99	22865.51
1925	2022.08.08 02:17	buy	963	0.40	93.757	0.000	0.000
1926	2022.08.08 03:49	buy	964	0.36	93.605	0.000	0.000
1927	2022.08.08 04:13	close	964	0.36	93.714	0.000	0.000	29.22	22894.73
1928	2022.08.08 04:13	close	963	0.40	93.714	0.000	0.000	-12.81	22881.92
1929	2022.08.08 04:13	buy	965	0.40	93.744	0.000	0.000
1930	2022.08.08 06:20	close	965	0.40	93.895	0.000	0.000	44.99	22926.91
1931	2022.08.08 06:20	buy	966	0.40	93.925	0.000	0.000
1932	2022.08.08 07:07	close	966	0.40	94.077	0.000	0.000	45.28	22972.19
1933	2022.08.08 07:07	buy	967	0.40	94.107	0.000	0.000
1934	2022.08.08 08:14	buy	968	0.36	93.955	0.000	0.000
1935	2022.08.08 08:41	close	968	0.36	94.062	0.000	0.000	28.69	23000.88
1936	2022.08.08 08:41	close	967	0.40	94.062	0.000	0.000	-13.41	22987.47
1937	2022.08.08 08:41	buy	969	0.40	94.092	0.000	0.000
1938	2022.08.08 10:40	buy	970	0.36	93.939	0.000	0.000
1939	2022.08.08 10:46	close	970	0.36	94.049	0.000	0.000	29.50	23016.97
1940	2022.08.08 10:46	close	969	0.40	94.049	0.000	0.000	-12.81	23004.16
1941	2022.08.08 10:46	buy	971	0.40	94.079	0.000	0.000
1942	2022.08.08 12:42	close	971	0.40	94.230	0.000	0.000	44.98	23049.14
1943	2022.08.08 12:42	buy	972	0.40	94.260	0.000	0.000
1944	2022.08.08 13:07	buy	973	0.36	94.110	0.000	0.000
1945	2022.08.08 13:17	close	973	0.36	94.216	0.000	0.000	28.42	23077.56
1946	2022.08.08 13:17	close	972	0.40	94.216	0.000	0.000	-13.11	23064.45
1947	2022.08.08 13:17	buy	974	0.40	94.246	0.000	0.000
1948	2022.08.08 13:54	buy	975	0.36	94.095	0.000	0.000
1949	2022.08.08 14:43	close	975	0.36	94.203	0.000	0.000	28.96	23093.41
1950	2022.08.08 14:43	close	974	0.40	94.203	0.000	0.000	-12.81	23080.60
1951	2022.08.08 14:43	buy	976	0.40	94.233	0.000	0.000
1952	2022.08.08 14:53	close	976	0.40	94.384	0.000	0.000	44.99	23125.59
1953	2022.08.08 14:53	buy	977	0.40	94.414	0.000	0.000
1954	2022.08.08 15:12	buy	978	0.36	94.263	0.000	0.000
1955	2022.08.08 15:43	buy	979	0.32	94.111	0.000	0.000
1956	2022.08.08 19:49	close	979	0.32	94.293	0.000	0.000	43.38	23168.97
1957	2022.08.08 19:49	close	978	0.36	94.293	0.000	0.000	8.04	23177.01
1958	2022.08.08 19:49	close	977	0.40	94.293	0.000	0.000	-36.05	23140.96
1959	2022.08.08 19:49	buy	980	0.40	94.323	0.000	0.000
1960	2022.08.09 00:30	buy	981	0.36	94.172	0.000	0.000
1961	2022.08.09 01:15	buy	982	0.32	94.019	0.000	0.000
1962	2022.08.09 03:00	close	982	0.32	94.200	0.000	0.000	43.14	23184.10
1963	2022.08.09 03:00	close	981	0.36	94.200	0.000	0.000	7.50	23191.60
1964	2022.08.09 03:00	close	980	0.40	94.200	0.000	0.000	-34.61	23156.98
1965	2022.08.09 03:00	buy	983	0.40	94.230	0.000	0.000
1966	2022.08.09 03:15	close	983	0.40	94.383	0.000	0.000	45.58	23202.56
1967	2022.08.09 03:15	buy	984	0.40	94.413	0.000	0.000
1968	2022.08.09 04:14	buy	985	0.36	94.261	0.000	0.000
1969	2022.08.09 04:41	buy	986	0.32	94.110	0.000	0.000
1970	2022.08.09 09:05	close	986	0.32	94.297	0.000	0.000	44.57	23247.13
1971	2022.08.09 09:05	close	985	0.36	94.297	0.000	0.000	9.65	23256.78
1972	2022.08.09 09:05	close	984	0.40	94.297	0.000	0.000	-34.56	23222.22
1973	2022.08.09 09:05	sell	987	0.40	94.297	0.000	0.000
1974	2022.08.09 10:14	close	987	0.40	94.145	0.000	0.000	45.28	23267.50
1975	2022.08.09 10:14	sell	988	0.40	94.115	0.000	0.000
1976	2022.08.09 21:15	close	988	0.40	93.958	0.000	0.000	46.77	23314.27
1977	2022.08.09 21:15	sell	989	0.40	93.928	0.000	0.000
1978	2022.08.09 21:45	sell	990	0.36	94.111	0.000	0.000
1979	2022.08.09 23:41	close	990	0.36	93.987	0.000	0.000	33.25	23347.52
1980	2022.08.09 23:41	close	989	0.40	93.987	0.000	0.000	-17.58	23329.94
1981	2022.08.09 23:41	sell	991	0.40	93.957	0.000	0.000
1982	2022.08.10 08:42	sell	992	0.36	94.137	0.000	0.000
1983	2022.08.10 12:30	close	992	0.36	93.993	0.000	0.000	38.61	23368.55
1984	2022.08.10 12:30	close	991	0.40	93.993	0.000	0.000	-13.54	23355.01
1985	2022.08.10 12:30	buy	993	0.40	93.993	0.000	0.000
1986	2022.08.10 12:30	buy	994	0.36	93.708	0.000	0.000
1987	2022.08.10 12:30	close	994	0.36	94.032	0.000	0.000	86.88	23441.89
1988	2022.08.10 12:30	close	993	0.40	94.032	0.000	0.000	11.62	23453.51
1989	2022.08.10 12:30	buy	995	0.40	94.062	0.000	0.000
1990	2022.08.10 12:30	buy	996	0.36	93.882	0.000	0.000
1991	2022.08.10 12:30	close	996	0.36	94.004	0.000	0.000	32.71	23486.22
1992	2022.08.10 12:30	close	995	0.40	94.004	0.000	0.000	-17.28	23468.94
1993	2022.08.10 12:30	buy	997	0.40	94.034	0.000	0.000
1994	2022.08.10 12:30	buy	998	0.36	93.880	0.000	0.000
1995	2022.08.10 12:30	close	998	0.36	93.991	0.000	0.000	29.76	23498.70
1996	2022.08.10 12:30	close	997	0.40	93.991	0.000	0.000	-12.81	23485.89
1997	2022.08.10 12:30	buy	999	0.40	94.021	0.000	0.000
1998	2022.08.10 12:30	buy	1000	0.36	93.815	0.000	0.000
1999	2022.08.10 12:30	close	1000	0.36	93.951	0.000	0.000	36.47	23522.36
2000	2022.08.10 12:30	close	999	0.40	93.951	0.000	0.000	-20.86	23501.50
2001	2022.08.10 12:30	buy	1001	0.40	93.981	0.000	0.000
2002	2022.08.10 12:30	buy	1002	0.36	93.830	0.000	0.000
2003	2022.08.10 12:31	buy	1003	0.32	93.679	0.000	0.000
2004	2022.08.10 12:31	buy	1004	0.29	93.514	0.000	0.000
2005	2022.08.10 12:32	close	1004	0.29	93.790	0.000	0.000	59.61	23561.11
2006	2022.08.10 12:32	close	1003	0.32	93.790	0.000	0.000	26.46	23587.57
2007	2022.08.10 12:32	close	1002	0.36	93.790	0.000	0.000	-10.73	23576.84
2008	2022.08.10 12:32	close	1001	0.40	93.790	0.000	0.000	-56.90	23519.94
2009	2022.08.10 12:32	buy	1005	0.40	93.820	0.000	0.000
2010	2022.08.10 12:33	close	1005	0.40	93.983	0.000	0.000	48.57	23568.51
2011	2022.08.10 12:33	buy	1006	0.40	94.013	0.000	0.000
2012	2022.08.10 12:33	buy	1007	0.36	93.862	0.000	0.000
2013	2022.08.10 12:45	buy	1008	0.32	93.711	0.000	0.000
2014	2022.08.10 13:00	close	1008	0.32	93.893	0.000	0.000	43.37	23611.88
2015	2022.08.10 13:00	close	1007	0.36	93.893	0.000	0.000	8.31	23620.19
2016	2022.08.10 13:00	close	1006	0.40	93.893	0.000	0.000	-35.75	23584.44
2017	2022.08.10 13:00	sell	1009	0.40	93.893	0.000	0.000
2018	2022.08.10 13:37	close	1009	0.40	93.743	0.000	0.000	44.68	23629.12
2019	2022.08.10 13:37	sell	1010	0.40	93.713	0.000	0.000
2020	2022.08.10 15:22	sell	1011	0.36	93.893	0.000	0.000
2021	2022.08.10 15:48	sell	1012	0.32	94.074	0.000	0.000
2022	2022.08.10 18:25	sell	1013	0.29	94.254	0.000	0.000
2023	2022.08.11 12:31	close	1013	0.29	93.915	0.000	0.000	67.07	23696.20
2024	2022.08.11 12:31	close	1012	0.32	93.915	0.000	0.000	31.12	23727.31
2025	2022.08.11 12:31	close	1011	0.36	93.915	0.000	0.000	-13.52	23713.79
2026	2022.08.11 12:31	close	1010	0.40	93.915	0.000	0.000	-68.64	23645.15
2027	2022.08.11 12:31	sell	1014	0.40	93.885	0.000	0.000
2028	2022.08.11 13:16	sell	1015	0.36	94.066	0.000	0.000
2029	2022.08.11 14:06	sell	1016	0.32	94.247	0.000	0.000
2030	2022.08.11 14:26	sell	1017	0.29	94.427	0.000	0.000
2031	2022.08.12 00:15	sell	1018	0.26	94.610	0.000	0.000
2032	2022.08.12 02:52	sell	1019	0.23	94.790	0.000	0.000
2033	2022.08.12 07:05	sell	1020	0.21	94.972	0.000	0.000
2034	2022.08.15 05:57	close	1020	0.21	94.318	0.000	0.000	100.79	23745.94
2035	2022.08.15 05:57	close	1019	0.23	94.318	0.000	0.000	79.23	23825.17
2036	2022.08.15 05:57	close	1018	0.26	94.318	0.000	0.000	54.71	23879.87
2037	2022.08.15 05:57	close	1017	0.29	94.318	0.000	0.000	19.45	23899.32
2038	2022.08.15 05:57	close	1016	0.32	94.318	0.000	0.000	-21.43	23877.89
2039	2022.08.15 05:57	close	1015	0.36	94.318	0.000	0.000	-72.64	23805.25
2040	2022.08.15 05:57	close	1014	0.40	94.318	0.000	0.000	-134.62	23670.62
2041	2022.08.15 05:57	sell	1021	0.40	94.288	0.000	0.000
2042	2022.08.15 08:44	close	1021	0.40	94.137	0.000	0.000	44.97	23715.59
2043	2022.08.15 08:44	sell	1022	0.40	94.107	0.000	0.000
2044	2022.08.15 08:56	close	1022	0.40	93.956	0.000	0.000	44.98	23760.57
2045	2022.08.15 08:56	sell	1023	0.40	93.926	0.000	0.000
2046	2022.08.15 09:14	close	1023	0.40	93.775	0.000	0.000	44.98	23805.55
2047	2022.08.15 09:14	sell	1024	0.40	93.745	0.000	0.000
2048	2022.08.15 12:01	close	1024	0.40	93.595	0.000	0.000	44.68	23850.23
2049	2022.08.15 12:01	sell	1025	0.40	93.565	0.000	0.000
2050	2022.08.15 12:23	close	1025	0.40	93.414	0.000	0.000	44.98	23895.21
2051	2022.08.15 12:23	sell	1026	0.40	93.384	0.000	0.000
2052	2022.08.15 12:35	close	1026	0.40	93.231	0.000	0.000	45.57	23940.78
2053	2022.08.15 12:35	sell	1027	0.40	93.201	0.000	0.000
2054	2022.08.15 14:08	sell	1028	0.36	93.381	0.000	0.000
2055	2022.08.15 14:34	sell	1029	0.32	93.561	0.000	0.000
2056	2022.08.15 15:36	sell	1030	0.29	93.749	0.000	0.000
2057	2022.08.15 22:54	close	1030	0.29	93.430	0.000	0.000	68.89	24009.67
2058	2022.08.15 22:54	close	1029	0.32	93.430	0.000	0.000	31.22	24040.89
2059	2022.08.15 22:54	close	1028	0.36	93.430	0.000	0.000	-13.14	24027.75
2060	2022.08.15 22:54	close	1027	0.40	93.430	0.000	0.000	-68.22	23959.53
2061	2022.08.15 22:54	sell	1031	0.40	93.400	0.000	0.000
2062	2022.08.16 00:18	close	1031	0.40	93.249	0.000	0.000	42.16	24001.69
2063	2022.08.16 00:18	sell	1032	0.40	93.219	0.000	0.000
2064	2022.08.16 01:01	sell	1033	0.36	93.402	0.000	0.000
2065	2022.08.16 01:32	sell	1034	0.32	93.583	0.000	0.000
2066	2022.08.16 02:12	sell	1035	0.29	93.763	0.000	0.000
2067	2022.08.16 06:57	close	1035	0.29	93.451	0.000	0.000	67.38	24069.07
2068	2022.08.16 06:57	close	1034	0.32	93.451	0.000	0.000	31.46	24100.53
2069	2022.08.16 06:57	close	1033	0.36	93.451	0.000	0.000	-13.14	24087.39
2070	2022.08.16 06:57	close	1032	0.40	93.451	0.000	0.000	-69.11	24018.28
2071	2022.08.16 06:57	sell	1036	0.40	93.421	0.000	0.000
2072	2022.08.16 07:29	sell	1037	0.36	93.602	0.000	0.000
2073	2022.08.16 08:03	sell	1038	0.32	93.785	0.000	0.000
2074	2022.08.16 09:30	sell	1039	0.29	93.965	0.000	0.000
2075	2022.08.16 11:25	sell	1040	0.26	94.146	0.000	0.000
2076	2022.08.16 13:31	sell	1041	0.23	94.328	0.000	0.000
2077	2022.08.17 01:37	close	1041	0.23	93.796	0.000	0.000	89.51	24107.79
2078	2022.08.17 01:37	close	1040	0.26	93.796	0.000	0.000	65.94	24173.73
2079	2022.08.17 01:37	close	1039	0.29	93.796	0.000	0.000	34.45	24208.18
2080	2022.08.17 01:37	close	1038	0.32	93.796	0.000	0.000	-4.88	24203.30
2081	2022.08.17 01:37	close	1037	0.36	93.796	0.000	0.000	-54.55	24148.75
2082	2022.08.17 01:37	close	1036	0.40	93.796	0.000	0.000	-114.53	24034.22
2083	2022.08.17 01:37	buy	1042	0.40	93.796	0.000	0.000
2084	2022.08.17 02:00	close	1042	0.40	93.947	0.000	0.000	44.98	24079.20
2085	2022.08.17 02:00	sell	1043	0.40	93.947	0.000	0.000
2086	2022.08.17 05:40	sell	1044	0.36	94.129	0.000	0.000
2087	2022.08.17 08:07	close	1044	0.36	94.005	0.000	0.000	33.24	24112.44
2088	2022.08.17 08:07	close	1043	0.40	94.005	0.000	0.000	-17.28	24095.16
2089	2022.08.17 08:07	sell	1045	0.40	93.975	0.000	0.000
2090	2022.08.17 10:30	close	1045	0.40	93.824	0.000	0.000	44.98	24140.14
2091	2022.08.17 10:30	sell	1046	0.40	93.794	0.000	0.000
2092	2022.08.17 13:02	close	1046	0.40	93.643	0.000	0.000	44.98	24185.12
2093	2022.08.17 13:02	sell	1047	0.40	93.613	0.000	0.000
2094	2022.08.17 14:05	sell	1048	0.36	93.793	0.000	0.000
2095	2022.08.17 14:54	close	1048	0.36	93.668	0.000	0.000	33.51	24218.63
2096	2022.08.17 14:54	close	1047	0.40	93.668	0.000	0.000	-16.38	24202.25
2097	2022.08.17 14:54	sell	1049	0.40	93.638	0.000	0.000
2098	2022.08.17 16:38	sell	1050	0.36	93.819	0.000	0.000
2099	2022.08.17 18:00	close	1050	0.36	93.695	0.000	0.000	33.24	24235.49
2100	2022.08.17 18:00	close	1049	0.40	93.695	0.000	0.000	-16.98	24218.51
2101	2022.08.17 18:00	sell	1051	0.40	93.665	0.000	0.000
2102	2022.08.17 18:32	sell	1052	0.36	93.847	0.000	0.000
2103	2022.08.17 19:11	close	1052	0.36	93.723	0.000	0.000	33.24	24251.75
2104	2022.08.17 19:11	close	1051	0.40	93.723	0.000	0.000	-17.27	24234.48
2105	2022.08.17 19:11	sell	1053	0.40	93.693	0.000	0.000
2106	2022.08.18 01:30	close	1053	0.40	93.520	0.000	0.000	43.08	24277.56
2107	2022.08.18 01:30	sell	1054	0.40	93.490	0.000	0.000
2108	2022.08.18 05:34	sell	1055	0.36	93.670	0.000	0.000
2109	2022.08.18 06:30	close	1055	0.36	93.547	0.000	0.000	32.98	24310.54
2110	2022.08.18 06:30	close	1054	0.40	93.547	0.000	0.000	-16.98	24293.56
2111	2022.08.18 06:30	sell	1056	0.40	93.517	0.000	0.000
2112	2022.08.18 08:03	sell	1057	0.36	93.698	0.000	0.000
2113	2022.08.18 08:46	sell	1058	0.32	93.878	0.000	0.000
2114	2022.08.18 09:56	sell	1059	0.29	94.058	0.000	0.000
2115	2022.08.18 13:41	close	1059	0.29	93.748	0.000	0.000	66.95	24360.51
2116	2022.08.18 13:41	close	1058	0.32	93.748	0.000	0.000	30.98	24391.49
2117	2022.08.18 13:41	close	1057	0.36	93.748	0.000	0.000	-13.40	24378.09
2118	2022.08.18 13:41	close	1056	0.40	93.748	0.000	0.000	-68.81	24309.28
2119	2022.08.18 13:41	buy	1060	0.40	93.748	0.000	0.000
2120	2022.08.18 15:01	close	1060	0.40	93.899	0.000	0.000	44.98	24354.26
2121	2022.08.18 15:01	buy	1061	0.40	93.929	0.000	0.000
2122	2022.08.18 15:58	buy	1062	0.36	93.779	0.000	0.000
2123	2022.08.18 17:18	close	1062	0.36	93.886	0.000	0.000	28.69	24382.95
2124	2022.08.18 17:18	close	1061	0.40	93.886	0.000	0.000	-12.81	24370.14
2125	2022.08.18 17:18	buy	1063	0.40	93.916	0.000	0.000
2126	2022.08.18 19:12	close	1063	0.40	94.066	0.000	0.000	44.69	24414.83
2127	2022.08.18 19:12	buy	1064	0.40	94.096	0.000	0.000
2128	2022.08.18 21:05	buy	1065	0.36	93.844	0.000	0.000
2129	2022.08.19 00:09	close	1065	0.36	93.998	0.000	0.000	43.12	24457.95
2130	2022.08.19 00:09	close	1064	0.40	93.998	0.000	0.000	-27.16	24430.79
2131	2022.08.19 00:09	sell	1066	0.40	93.998	0.000	0.000
2132	2022.08.19 03:00	sell	1067	0.36	94.181	0.000	0.000
2133	2022.08.19 07:10	sell	1068	0.32	94.365	0.000	0.000
2134	2022.08.19 12:41	sell	1069	0.29	94.546	0.000	0.000
2135	2022.08.19 13:47	close	1069	0.29	94.232	0.000	0.000	67.81	24498.60
2136	2022.08.19 13:47	close	1068	0.32	94.232	0.000	0.000	31.69	24530.29
2137	2022.08.19 13:47	close	1067	0.36	94.232	0.000	0.000	-13.67	24516.62
2138	2022.08.19 13:47	close	1066	0.40	94.232	0.000	0.000	-69.70	24446.92
2139	2022.08.19 13:47	buy	1070	0.40	94.232	0.000	0.000
2140	2022.08.19 15:09	buy	1071	0.36	94.081	0.000	0.000
2141	2022.08.19 15:47	close	1071	0.36	94.187	0.000	0.000	28.42	24475.34
2142	2022.08.19 15:47	close	1070	0.40	94.187	0.000	0.000	-13.41	24461.93
2143	2022.08.19 15:47	buy	1072	0.40	94.217	0.000	0.000
2144	2022.08.19 17:30	buy	1073	0.36	94.066	0.000	0.000
2145	2022.08.21 22:51	close	1073	0.36	94.172	0.000	0.000	28.42	24490.35
2146	2022.08.21 22:51	close	1072	0.40	94.172	0.000	0.000	-13.41	24476.94
2147	2022.08.21 22:51	sell	1074	0.40	94.172	0.000	0.000
2148	2022.08.22 00:22	sell	1075	0.36	94.352	0.000	0.000
2149	2022.08.22 01:12	sell	1076	0.32	94.533	0.000	0.000
2150	2022.08.22 02:08	sell	1077	0.29	94.714	0.000	0.000
2151	2022.08.22 07:03	close	1077	0.29	94.400	0.000	0.000	67.81	24544.75
2152	2022.08.22 07:03	close	1076	0.32	94.400	0.000	0.000	31.69	24576.44
2153	2022.08.22 07:03	close	1075	0.36	94.400	0.000	0.000	-12.86	24563.58
2154	2022.08.22 07:03	close	1074	0.40	94.400	0.000	0.000	-70.73	24492.85
2155	2022.08.22 07:03	buy	1078	0.40	94.400	0.000	0.000
2156	2022.08.22 08:01	buy	1079	0.36	94.250	0.000	0.000
2157	2022.08.22 08:34	close	1079	0.36	94.357	0.000	0.000	28.69	24521.54
2158	2022.08.22 08:34	close	1078	0.40	94.357	0.000	0.000	-12.81	24508.73
2159	2022.08.22 08:34	buy	1080	0.40	94.387	0.000	0.000
2160	2022.08.22 08:55	close	1080	0.40	94.537	0.000	0.000	44.68	24553.41
2161	2022.08.22 08:55	buy	1081	0.40	94.567	0.000	0.000
2162	2022.08.22 09:23	buy	1082	0.36	94.417	0.000	0.000
2163	2022.08.22 09:53	close	1082	0.36	94.524	0.000	0.000	28.69	24582.10
2164	2022.08.22 09:53	close	1081	0.40	94.524	0.000	0.000	-12.81	24569.29
2165	2022.08.22 09:53	buy	1083	0.40	94.554	0.000	0.000
2166	2022.08.22 10:10	close	1083	0.40	94.707	0.000	0.000	45.58	24614.87
2167	2022.08.22 10:10	buy	1084	0.40	94.737	0.000	0.000
2168	2022.08.22 13:39	buy	1085	0.36	94.586	0.000	0.000
2169	2022.08.22 14:29	buy	1086	0.32	94.435	0.000	0.000
2170	2022.08.22 16:41	close	1086	0.32	94.616	0.000	0.000	43.14	24658.01
2171	2022.08.22 16:41	close	1085	0.36	94.616	0.000	0.000	8.04	24666.05
2172	2022.08.22 16:41	close	1084	0.40	94.616	0.000	0.000	-36.04	24630.01
2173	2022.08.22 16:41	sell	1087	0.40	94.616	0.000	0.000
2174	2022.08.22 17:21	close	1087	0.40	94.463	0.000	0.000	45.57	24675.58
2175	2022.08.22 17:21	sell	1088	0.40	94.433	0.000	0.000
2176	2022.08.22 22:23	sell	1089	0.36	94.616	0.000	0.000
2177	2022.08.23 00:28	sell	1090	0.32	94.808	0.000	0.000
2178	2022.08.23 00:55	close	1090	0.32	94.578	0.000	0.000	54.81	24730.39
2179	2022.08.23 00:55	close	1089	0.36	94.578	0.000	0.000	7.64	24738.03
2180	2022.08.23 00:55	close	1088	0.40	94.578	0.000	0.000	-46.01	24692.02
2181	2022.08.23 00:55	sell	1091	0.40	94.548	0.000	0.000
2182	2022.08.23 06:08	close	1091	0.40	94.398	0.000	0.000	44.68	24736.70
2183	2022.08.23 06:08	sell	1092	0.40	94.368	0.000	0.000
2184	2022.08.23 06:19	close	1092	0.40	94.217	0.000	0.000	44.97	24781.67
2185	2022.08.23 06:19	sell	1093	0.40	94.187	0.000	0.000
2186	2022.08.23 07:40	sell	1094	0.36	94.368	0.000	0.000
2187	2022.08.23 08:11	sell	1095	0.32	94.548	0.000	0.000
2188	2022.08.23 13:38	sell	1096	0.29	94.730	0.000	0.000
2189	2022.08.23 14:04	close	1096	0.29	94.417	0.000	0.000	67.59	24849.26
2190	2022.08.23 14:04	close	1095	0.32	94.417	0.000	0.000	31.21	24880.47
2191	2022.08.23 14:04	close	1094	0.36	94.417	0.000	0.000	-13.14	24867.33
2192	2022.08.23 14:04	close	1093	0.40	94.417	0.000	0.000	-68.51	24798.82
2193	2022.08.23 14:04	sell	1097	0.40	94.387	0.000	0.000
2194	2022.08.23 14:23	sell	1098	0.36	94.570	0.000	0.000
2195	2022.08.23 17:03	sell	1099	0.32	94.751	0.000	0.000
2196	2022.08.24 01:43	close	1099	0.32	94.526	0.000	0.000	51.36	24850.18
2197	2022.08.24 01:43	close	1098	0.36	94.526	0.000	0.000	9.25	24859.43
2198	2022.08.24 01:43	close	1097	0.40	94.526	0.000	0.000	-44.22	24815.21
2199	2022.08.24 01:43	buy	1100	0.40	94.526	0.000	0.000
2200	2022.08.24 04:12	buy	1101	0.36	94.374	0.000	0.000
2201	2022.08.24 04:47	buy	1102	0.32	94.223	0.000	0.000
2202	2022.08.24 06:38	close	1102	0.32	94.405	0.000	0.000	43.37	24858.58
2203	2022.08.24 06:38	close	1101	0.36	94.405	0.000	0.000	8.31	24866.89
2204	2022.08.24 06:38	close	1100	0.40	94.405	0.000	0.000	-36.04	24830.85
2205	2022.08.24 06:38	sell	1103	0.40	94.405	0.000	0.000
2206	2022.08.24 14:49	sell	1104	0.36	94.586	0.000	0.000
2207	2022.08.24 20:04	sell	1105	0.32	94.767	0.000	0.000
2208	2022.08.25 02:30	sell	1106	0.29	94.947	0.000	0.000
2209	2022.08.25 04:53	sell	1107	0.26	95.129	0.000	0.000
2210	2022.08.25 06:45	sell	1108	0.23	95.310	0.000	0.000
2211	2022.08.26 09:38	sell	1109	0.21	95.491	0.000	0.000
2212	2022.08.26 13:26	sell	1110	0.19	95.672	0.000	0.000
2213	2022.08.26 15:42	close	1110	0.19	94.907	0.000	0.000	108.24	24939.09
2214	2022.08.26 15:42	close	1109	0.21	94.907	0.000	0.000	91.33	25030.42
2215	2022.08.26 15:42	close	1108	0.23	94.907	0.000	0.000	67.40	25097.82
2216	2022.08.26 15:42	close	1107	0.26	94.907	0.000	0.000	41.15	25138.96
2217	2022.08.26 15:42	close	1106	0.29	94.907	0.000	0.000	6.59	25145.56
2218	2022.08.26 15:42	close	1105	0.32	94.907	0.000	0.000	-42.39	25103.17
2219	2022.08.26 15:42	close	1104	0.36	94.907	0.000	0.000	-96.21	25006.96
2220	2022.08.26 15:42	close	1103	0.40	94.907	0.000	0.000	-160.82	24846.14
2221	2022.08.26 15:42	sell	1111	0.40	94.877	0.000	0.000
2222	2022.08.26 18:18	close	1111	0.40	94.726	0.000	0.000	44.98	24891.12
2223	2022.08.26 18:18	sell	1112	0.40	94.696	0.000	0.000
2224	2022.08.26 20:59	sell	1113	0.36	94.900	0.000	0.000
2225	2022.08.28 21:05	close	1113	0.36	94.719	0.000	0.000	48.52	24939.64
2226	2022.08.28 21:05	close	1112	0.40	94.719	0.000	0.000	-6.85	24932.79
2227	2022.08.28 21:05	sell	1114	0.40	94.689	0.000	0.000
2228	2022.08.28 23:12	sell	1115	0.36	94.873	0.000	0.000
2229	2022.08.29 02:26	sell	1116	0.32	95.054	0.000	0.000
2230	2022.08.29 06:01	sell	1117	0.29	95.235	0.000	0.000
2231	2022.08.29 12:24	sell	1118	0.26	95.417	0.000	0.000
2232	2022.08.29 12:45	sell	1119	0.23	95.599	0.000	0.000
2233	2022.08.29 14:16	sell	1120	0.21	95.782	0.000	0.000
2234	2022.08.30 08:06	sell	1121	0.19	95.962	0.000	0.000
2235	2022.08.30 08:53	sell	1122	0.17	96.144	0.000	0.000
2236	2022.08.30 16:25	close	1122	0.17	95.269	0.000	0.000	110.76	25043.55
2237	2022.08.30 16:25	close	1121	0.19	95.269	0.000	0.000	98.04	25141.59
2238	2022.08.30 16:25	close	1120	0.21	95.269	0.000	0.000	78.74	25220.33
2239	2022.08.30 16:25	close	1119	0.23	95.269	0.000	0.000	54.90	25275.23
2240	2022.08.30 16:25	close	1118	0.26	95.269	0.000	0.000	26.83	25302.05
2241	2022.08.30 16:25	close	1117	0.29	95.269	0.000	0.000	-9.39	25292.67
2242	2022.08.30 16:25	close	1116	0.32	95.269	0.000	0.000	-53.49	25239.18
2243	2022.08.30 16:25	close	1115	0.36	95.269	0.000	0.000	-111.23	25127.95
2244	2022.08.30 16:25	close	1114	0.40	95.269	0.000	0.000	-178.40	24949.55
2245	2022.08.30 16:25	sell	1123	0.40	95.239	0.000	0.000
2246	2022.08.30 16:59	close	1123	0.40	95.087	0.000	0.000	45.27	24994.82
2247	2022.08.30 16:59	sell	1124	0.40	95.057	0.000	0.000
2248	2022.08.31 03:31	sell	1125	0.36	95.238	0.000	0.000
2249	2022.08.31 05:24	sell	1126	0.32	95.418	0.000	0.000
2250	2022.08.31 09:12	close	1126	0.32	95.200	0.000	0.000	51.94	25046.76
2251	2022.08.31 09:12	close	1125	0.36	95.200	0.000	0.000	10.18	25056.94
2252	2022.08.31 09:12	close	1124	0.40	95.200	0.000	0.000	-45.41	25011.53
2253	2022.08.31 09:12	buy	1127	0.40	95.200	0.000	0.000
2254	2022.08.31 10:58	buy	1128	0.36	95.047	0.000	0.000
2255	2022.08.31 11:51	close	1128	0.36	95.155	0.000	0.000	28.95	25040.48
2256	2022.08.31 11:51	close	1127	0.40	95.155	0.000	0.000	-13.40	25027.08
2257	2022.08.31 11:51	sell	1129	0.40	95.155	0.000	0.000
2258	2022.08.31 12:30	close	1129	0.40	95.005	0.000	0.000	44.67	25071.75
2259	2022.08.31 12:30	sell	1130	0.40	94.975	0.000	0.000
2260	2022.08.31 13:05	sell	1131	0.36	95.156	0.000	0.000
2261	2022.08.31 14:04	close	1131	0.36	95.034	0.000	0.000	32.70	25104.45
2262	2022.08.31 14:04	close	1130	0.40	95.034	0.000	0.000	-17.58	25086.87
2263	2022.08.31 14:04	buy	1132	0.40	95.034	0.000	0.000
2264	2022.08.31 15:23	close	1132	0.40	95.187	0.000	0.000	45.57	25132.44
2265	2022.08.31 15:23	sell	1133	0.40	95.187	0.000	0.000
2266	2022.08.31 17:23	close	1133	0.40	95.036	0.000	0.000	44.98	25177.42
2267	2022.08.31 17:23	sell	1134	0.40	95.006	0.000	0.000
2268	2022.08.31 22:09	sell	1135	0.36	95.186	0.000	0.000
2269	2022.09.01 00:44	close	1135	0.36	95.036	0.000	0.000	32.58	25210.00
2270	2022.09.01 00:44	close	1134	0.40	95.036	0.000	0.000	-17.39	25192.60
2271	2022.09.01 00:44	buy	1136	0.40	95.036	0.000	0.000
2272	2022.09.01 04:06	buy	1137	0.36	94.885	0.000	0.000
2273	2022.09.01 05:07	close	1137	0.36	94.992	0.000	0.000	28.69	25221.29
2274	2022.09.01 05:07	close	1136	0.40	94.992	0.000	0.000	-13.11	25208.18
2275	2022.09.01 05:07	sell	1138	0.40	94.992	0.000	0.000
2276	2022.09.01 05:48	sell	1139	0.36	95.173	0.000	0.000
2277	2022.09.01 06:22	close	1139	0.36	95.048	0.000	0.000	33.51	25241.69
2278	2022.09.01 06:22	close	1138	0.40	95.048	0.000	0.000	-16.68	25225.01
2279	2022.09.01 06:22	buy	1140	0.40	95.048	0.000	0.000
2280	2022.09.01 06:55	close	1140	0.40	95.200	0.000	0.000	45.27	25270.28
2281	2022.09.01 06:55	buy	1141	0.40	95.230	0.000	0.000
2282	2022.09.01 08:53	buy	1142	0.36	95.080	0.000	0.000
2283	2022.09.01 11:06	buy	1143	0.32	94.927	0.000	0.000
2284	2022.09.01 11:49	close	1143	0.32	95.109	0.000	0.000	43.37	25313.65
2285	2022.09.01 11:49	close	1142	0.36	95.109	0.000	0.000	7.77	25321.42
2286	2022.09.01 11:49	close	1141	0.40	95.109	0.000	0.000	-36.05	25285.37
2287	2022.09.01 11:49	sell	1144	0.40	95.109	0.000	0.000
2288	2022.09.01 14:26	sell	1145	0.36	95.289	0.000	0.000
2289	2022.09.01 14:38	close	1145	0.36	95.165	0.000	0.000	33.23	25318.60
2290	2022.09.01 14:38	close	1144	0.40	95.165	0.000	0.000	-16.67	25301.93
2291	2022.09.01 14:38	buy	1146	0.40	95.165	0.000	0.000
2292	2022.09.01 14:44	buy	1147	0.36	95.012	0.000	0.000
2293	2022.09.01 14:51	close	1147	0.36	95.120	0.000	0.000	28.95	25330.88
2294	2022.09.01 14:51	close	1146	0.40	95.120	0.000	0.000	-13.41	25317.47
2295	2022.09.01 14:51	sell	1148	0.40	95.120	0.000	0.000
2296	2022.09.01 14:58	close	1148	0.40	94.969	0.000	0.000	44.97	25362.44
2297	2022.09.01 14:58	sell	1149	0.40	94.939	0.000	0.000
2298	2022.09.01 18:25	sell	1150	0.36	95.119	0.000	0.000
2299	2022.09.02 05:03	sell	1151	0.32	95.300	0.000	0.000
2300	2022.09.02 08:49	sell	1152	0.29	95.481	0.000	0.000
2301	2022.09.02 11:54	sell	1153	0.26	95.661	0.000	0.000
2302	2022.09.02 12:30	sell	1154	0.23	95.844	0.000	0.000
2303	2022.09.02 14:49	sell	1155	0.21	96.024	0.000	0.000
2304	2022.09.02 17:02	close	1155	0.21	95.390	0.000	0.000	99.14	25461.58
2305	2022.09.02 17:02	close	1154	0.23	95.390	0.000	0.000	77.76	25539.34
2306	2022.09.02 17:02	close	1153	0.26	95.390	0.000	0.000	52.46	25591.80
2307	2022.09.02 17:02	close	1152	0.29	95.390	0.000	0.000	19.65	25611.45
2308	2022.09.02 17:02	close	1151	0.32	95.390	0.000	0.000	-21.45	25590.00
2309	2022.09.02 17:02	close	1150	0.36	95.390	0.000	0.000	-75.19	25514.81
2310	2022.09.02 17:02	close	1149	0.40	95.390	0.000	0.000	-137.15	25377.66
2311	2022.09.02 17:02	buy	1156	0.40	95.390	0.000	0.000
2312	2022.09.02 19:01	close	1156	0.40	95.540	0.000	0.000	44.68	25422.34
2313	2022.09.02 19:01	buy	1157	0.40	95.570	0.000	0.000
2314	2022.09.02 19:33	buy	1158	0.36	95.420	0.000	0.000
2315	2022.09.04 21:00	buy	1159	0.32	94.984	0.000	0.000
2316	2022.09.04 22:39	close	1159	0.32	95.366	0.000	0.000	91.03	25513.37
2317	2022.09.04 22:39	close	1158	0.36	95.366	0.000	0.000	-14.47	25498.90
2318	2022.09.04 22:39	close	1157	0.40	95.366	0.000	0.000	-60.76	25438.14
2319	2022.09.04 22:39	sell	1160	0.40	95.366	0.000	0.000
2320	2022.09.05 01:06	close	1160	0.40	95.215	0.000	0.000	42.15	25480.29
2321	2022.09.05 01:06	sell	1161	0.40	95.185	0.000	0.000
2322	2022.09.05 06:30	sell	1162	0.36	95.366	0.000	0.000
2323	2022.09.05 07:09	close	1162	0.36	95.242	0.000	0.000	33.23	25513.52
2324	2022.09.05 07:09	close	1161	0.40	95.242	0.000	0.000	-16.98	25496.54
2325	2022.09.05 07:09	buy	1163	0.40	95.242	0.000	0.000
2326	2022.09.05 09:54	close	1163	0.40	95.394	0.000	0.000	45.28	25541.82
2327	2022.09.05 09:54	sell	1164	0.40	95.394	0.000	0.000
2328	2022.09.05 12:52	sell	1165	0.36	95.577	0.000	0.000
2329	2022.09.06 00:33	sell	1166	0.32	95.759	0.000	0.000
2330	2022.09.06 04:30	close	1166	0.32	95.536	0.000	0.000	53.14	25594.96
2331	2022.09.06 04:30	close	1165	0.36	95.536	0.000	0.000	8.45	25603.41
2332	2022.09.06 04:30	close	1164	0.40	95.536	0.000	0.000	-45.12	25558.29
2333	2022.09.06 04:30	buy	1167	0.40	95.536	0.000	0.000
2334	2022.09.06 04:36	close	1167	0.40	95.686	0.000	0.000	44.68	25602.97
2335	2022.09.06 04:36	buy	1168	0.40	95.716	0.000	0.000
2336	2022.09.06 04:53	close	1168	0.40	95.867	0.000	0.000	44.98	25647.95
2337	2022.09.06 04:53	buy	1169	0.40	95.897	0.000	0.000
2338	2022.09.06 07:22	close	1169	0.40	96.048	0.000	0.000	44.98	25692.93
2339	2022.09.06 07:22	buy	1170	0.40	96.078	0.000	0.000
2340	2022.09.06 08:44	buy	1171	0.36	95.928	0.000	0.000
2341	2022.09.06 09:42	close	1171	0.36	96.034	0.000	0.000	28.42	25721.35
2342	2022.09.06 09:42	close	1170	0.40	96.034	0.000	0.000	-13.10	25708.25
2343	2022.09.06 09:42	buy	1172	0.40	96.064	0.000	0.000
2344	2022.09.06 11:18	close	1172	0.40	96.216	0.000	0.000	45.28	25753.53
2345	2022.09.06 11:18	buy	1173	0.40	96.246	0.000	0.000
2346	2022.09.06 14:00	close	1173	0.40	96.401	0.000	0.000	46.17	25799.70
2347	2022.09.06 14:00	buy	1174	0.40	96.431	0.000	0.000
2348	2022.09.06 14:01	buy	1175	0.36	96.279	0.000	0.000
2349	2022.09.06 14:26	close	1175	0.36	96.386	0.000	0.000	28.68	25828.38
2350	2022.09.06 14:26	close	1174	0.40	96.386	0.000	0.000	-13.40	25814.98
2351	2022.09.06 14:26	buy	1176	0.40	96.416	0.000	0.000
2352	2022.09.06 15:02	buy	1177	0.36	96.265	0.000	0.000
2353	2022.09.06 15:07	close	1177	0.36	96.371	0.000	0.000	28.41	25843.39
2354	2022.09.06 15:07	close	1176	0.40	96.371	0.000	0.000	-13.40	25829.99
2355	2022.09.06 15:07	buy	1178	0.40	96.401	0.000	0.000
2356	2022.09.06 17:10	buy	1179	0.36	96.250	0.000	0.000
2357	2022.09.06 21:27	buy	1180	0.32	96.097	0.000	0.000
2358	2022.09.06 22:44	close	1180	0.32	96.281	0.000	0.000	43.85	25873.84
2359	2022.09.06 22:44	close	1179	0.36	96.281	0.000	0.000	8.31	25882.15
2360	2022.09.06 22:44	close	1178	0.40	96.281	0.000	0.000	-35.75	25846.40
2361	2022.09.06 22:44	buy	1181	0.40	96.311	0.000	0.000
2362	2022.09.06 22:51	close	1181	0.40	96.462	0.000	0.000	44.98	25891.38
2363	2022.09.06 22:51	buy	1182	0.40	96.492	0.000	0.000
2364	2022.09.06 23:50	buy	1183	0.36	96.341	0.000	0.000
2365	2022.09.07 00:18	buy	1184	0.32	96.190	0.000	0.000
2366	2022.09.07 01:10	buy	1185	0.29	96.039	0.000	0.000
2367	2022.09.07 02:13	close	1185	0.29	96.302	0.000	0.000	56.79	25948.17
2368	2022.09.07 02:13	close	1184	0.32	96.302	0.000	0.000	26.69	25974.86
2369	2022.09.07 02:13	close	1183	0.36	96.302	0.000	0.000	-8.63	25966.23
2370	2022.09.07 02:13	close	1182	0.40	96.302	0.000	0.000	-54.55	25911.68
2371	2022.09.07 02:13	sell	1186	0.40	96.302	0.000	0.000
2372	2022.09.07 02:48	sell	1187	0.36	96.483	0.000	0.000
2373	2022.09.07 03:01	close	1187	0.36	96.361	0.000	0.000	32.70	25944.38
2374	2022.09.07 03:01	close	1186	0.40	96.361	0.000	0.000	-17.57	25926.81
2375	2022.09.07 03:01	buy	1188	0.40	96.361	0.000	0.000
2376	2022.09.07 03:33	close	1188	0.40	96.522	0.000	0.000	47.96	25974.77
2377	2022.09.07 03:33	buy	1189	0.40	96.552	0.000	0.000
2378	2022.09.07 04:16	close	1189	0.40	96.704	0.000	0.000	45.28	26020.05
2379	2022.09.07 04:16	buy	1190	0.40	96.734	0.000	0.000
2380	2022.09.07 05:06	buy	1191	0.36	96.579	0.000	0.000
2381	2022.09.07 05:21	close	1191	0.36	96.695	0.000	0.000	31.10	26051.15
2382	2022.09.07 05:21	close	1190	0.40	96.695	0.000	0.000	-11.62	26039.53
2383	2022.09.07 05:21	buy	1192	0.40	96.725	0.000	0.000
2384	2022.09.07 06:52	close	1192	0.40	96.876	0.000	0.000	44.97	26084.50
2385	2022.09.07 06:52	buy	1193	0.40	96.906	0.000	0.000
2386	2022.09.07 07:15	buy	1194	0.36	96.755	0.000	0.000
2387	2022.09.07 07:58	close	1194	0.36	96.861	0.000	0.000	28.41	26112.91
2388	2022.09.07 07:58	close	1193	0.40	96.861	0.000	0.000	-13.40	26099.51
2389	2022.09.07 07:58	buy	1195	0.40	96.891	0.000	0.000
2390	2022.09.07 09:57	close	1195	0.40	97.044	0.000	0.000	45.58	26145.09
2391	2022.09.07 09:57	buy	1196	0.40	97.074	0.000	0.000
2392	2022.09.07 10:34	close	1196	0.40	97.226	0.000	0.000	45.28	26190.37
2393	2022.09.07 10:34	buy	1197	0.40	97.256	0.000	0.000
2394	2022.09.07 12:13	buy	1198	0.36	97.106	0.000	0.000
2395	2022.09.07 13:06	close	1198	0.36	97.212	0.000	0.000	28.42	26218.79
2396	2022.09.07 13:06	close	1197	0.40	97.212	0.000	0.000	-13.10	26205.69
2397	2022.09.07 13:06	buy	1199	0.40	97.242	0.000	0.000
2398	2022.09.07 14:37	buy	1200	0.36	97.092	0.000	0.000
2399	2022.09.07 15:05	close	1200	0.36	97.198	0.000	0.000	28.42	26234.11
2400	2022.09.07 15:05	close	1199	0.40	97.198	0.000	0.000	-13.10	26221.01
2401	2022.09.07 15:05	buy	1201	0.40	97.228	0.000	0.000
2402	2022.09.07 16:20	buy	1202	0.36	97.077	0.000	0.000
2403	2022.09.07 16:40	close	1202	0.36	97.185	0.000	0.000	28.95	26249.96
2404	2022.09.07 16:40	close	1201	0.40	97.185	0.000	0.000	-12.80	26237.16
2405	2022.09.07 16:40	buy	1203	0.40	97.215	0.000	0.000
2406	2022.09.07 18:02	close	1203	0.40	97.366	0.000	0.000	44.98	26282.14
2407	2022.09.07 18:02	buy	1204	0.40	97.396	0.000	0.000
2408	2022.09.08 01:18	buy	1205	0.36	97.245	0.000	0.000
2409	2022.09.08 01:38	buy	1206	0.32	97.090	0.000	0.000
2410	2022.09.08 02:45	close	1206	0.32	97.267	0.000	0.000	42.18	26324.32
2411	2022.09.08 02:45	close	1205	0.36	97.267	0.000	0.000	5.90	26330.22
2412	2022.09.08 02:45	close	1204	0.40	97.267	0.000	0.000	-32.30	26297.92
2413	2022.09.08 02:45	buy	1207	0.40	97.297	0.000	0.000
2414	2022.09.08 03:05	buy	1208	0.36	97.097	0.000	0.000
2415	2022.09.08 03:05	buy	1209	0.32	96.940	0.000	0.000
2416	2022.09.08 03:50	buy	1210	0.29	96.788	0.000	0.000
2417	2022.09.08 05:22	close	1210	0.29	97.070	0.000	0.000	60.90	26358.82
2418	2022.09.08 05:22	close	1209	0.32	97.070	0.000	0.000	30.98	26389.80
2419	2022.09.08 05:22	close	1208	0.36	97.070	0.000	0.000	-7.23	26382.57
2420	2022.09.08 05:22	close	1207	0.40	97.070	0.000	0.000	-67.61	26314.96
2421	2022.09.08 05:22	sell	1211	0.40	97.070	0.000	0.000
2422	2022.09.08 05:46	close	1211	0.40	96.916	0.000	0.000	45.87	26360.83
2423	2022.09.08 05:46	sell	1212	0.40	96.886	0.000	0.000
2424	2022.09.08 06:50	sell	1213	0.36	97.066	0.000	0.000
2425	2022.09.08 07:31	close	1213	0.36	96.944	0.000	0.000	32.70	26393.53
2426	2022.09.08 07:31	close	1212	0.40	96.944	0.000	0.000	-17.28	26376.25
2427	2022.09.08 07:31	sell	1214	0.40	96.914	0.000	0.000
2428	2022.09.08 08:20	close	1214	0.40	96.763	0.000	0.000	44.97	26421.22
2429	2022.09.08 08:20	sell	1215	0.40	96.733	0.000	0.000
2430	2022.09.08 08:29	sell	1216	0.36	96.914	0.000	0.000
2431	2022.09.08 10:02	close	1216	0.36	96.792	0.000	0.000	32.71	26453.93
2432	2022.09.08 10:02	close	1215	0.40	96.792	0.000	0.000	-17.58	26436.35
2433	2022.09.08 10:02	sell	1217	0.40	96.762	0.000	0.000
2434	2022.09.08 11:11	sell	1218	0.36	96.943	0.000	0.000
2435	2022.09.08 14:04	close	1218	0.36	96.821	0.000	0.000	32.70	26469.05
2436	2022.09.08 14:04	close	1217	0.40	96.821	0.000	0.000	-17.57	26451.48
2437	2022.09.08 14:04	sell	1219	0.40	96.791	0.000	0.000
2438	2022.09.08 14:26	sell	1220	0.36	96.972	0.000	0.000
2439	2022.09.08 15:11	sell	1221	0.32	97.152	0.000	0.000
2440	2022.09.08 16:10	close	1221	0.32	96.937	0.000	0.000	51.23	26502.71
2441	2022.09.08 16:10	close	1220	0.36	96.937	0.000	0.000	9.38	26512.09
2442	2022.09.08 16:10	close	1219	0.40	96.937	0.000	0.000	-43.48	26468.61
2443	2022.09.08 16:10	sell	1222	0.40	96.907	0.000	0.000
2444	2022.09.08 16:51	sell	1223	0.36	97.087	0.000	0.000
2445	2022.09.08 17:23	sell	1224	0.32	97.268	0.000	0.000
2446	2022.09.09 00:18	sell	1225	0.29	97.450	0.000	0.000
2447	2022.09.09 00:49	sell	1226	0.26	97.631	0.000	0.000
2448	2022.09.09 02:30	sell	1227	0.23	97.814	0.000	0.000
2449	2022.09.09 10:08	close	1227	0.23	97.282	0.000	0.000	91.11	26559.72
2450	2022.09.09 10:08	close	1226	0.26	97.282	0.000	0.000	67.56	26627.28
2451	2022.09.09 10:08	close	1225	0.29	97.282	0.000	0.000	36.27	26663.55
2452	2022.09.09 10:08	close	1224	0.32	97.282	0.000	0.000	-5.60	26657.95
2453	2022.09.09 10:08	close	1223	0.36	97.282	0.000	0.000	-54.81	26603.14
2454	2022.09.09 10:08	close	1222	0.40	97.282	0.000	0.000	-114.51	26488.63
2455	2022.09.09 10:08	buy	1228	0.40	97.282	0.000	0.000
2456	2022.09.09 10:46	buy	1229	0.36	97.131	0.000	0.000
2457	2022.09.09 11:23	close	1229	0.36	97.238	0.000	0.000	28.68	26517.31
2458	2022.09.09 11:23	close	1228	0.40	97.238	0.000	0.000	-13.11	26504.20
2459	2022.09.09 11:23	sell	1230	0.40	97.238	0.000	0.000
2460	2022.09.09 11:53	sell	1231	0.36	97.418	0.000	0.000
2461	2022.09.09 12:34	close	1231	0.36	97.296	0.000	0.000	32.70	26536.90
2462	2022.09.09 12:34	close	1230	0.40	97.296	0.000	0.000	-17.27	26519.63
2463	2022.09.09 12:34	buy	1232	0.40	97.296	0.000	0.000
2464	2022.09.09 12:55	close	1232	0.40	97.447	0.000	0.000	44.97	26564.60
2465	2022.09.09 12:55	buy	1233	0.40	97.477	0.000	0.000
2466	2022.09.09 13:16	buy	1234	0.36	97.327	0.000	0.000
2467	2022.09.09 13:28	close	1234	0.36	97.433	0.000	0.000	28.42	26593.02
2468	2022.09.09 13:28	close	1233	0.40	97.433	0.000	0.000	-13.11	26579.91
2469	2022.09.09 13:28	buy	1235	0.40	97.463	0.000	0.000
2470	2022.09.09 16:53	close	1235	0.40	97.614	0.000	0.000	44.98	26624.89
2471	2022.09.09 16:53	sell	1236	0.40	97.614	0.000	0.000
2472	2022.09.11 21:00	close	1236	0.40	97.144	0.000	0.000	139.99	26764.88
2473	2022.09.11 21:00	sell	1237	0.40	97.114	0.000	0.000
2474	2022.09.11 21:46	sell	1238	0.36	97.297	0.000	0.000
2475	2022.09.11 22:00	sell	1239	0.32	97.483	0.000	0.000
2476	2022.09.11 22:57	sell	1240	0.29	97.664	0.000	0.000
2477	2022.09.12 00:24	sell	1241	0.26	97.850	0.000	0.000
2478	2022.09.12 05:54	sell	1242	0.23	98.030	0.000	0.000
2479	2022.09.12 06:27	sell	1243	0.21	98.212	0.000	0.000
2480	2022.09.12 21:31	sell	1244	0.19	98.395	0.000	0.000
2481	2022.09.13 12:30	sell	1245	0.17	98.576	0.000	0.000
2482	2022.09.13 14:50	close	1245	0.17	97.695	0.000	0.000	111.52	26876.40
2483	2022.09.13 14:50	close	1244	0.19	97.695	0.000	0.000	97.70	26974.10
2484	2022.09.13 14:50	close	1243	0.21	97.695	0.000	0.000	79.36	27053.46
2485	2022.09.13 14:50	close	1242	0.23	97.695	0.000	0.000	55.75	27109.20
2486	2022.09.13 14:50	close	1241	0.26	97.695	0.000	0.000	28.17	27137.37
2487	2022.09.13 14:50	close	1240	0.29	97.695	0.000	0.000	-10.78	27126.59
2488	2022.09.13 14:50	close	1239	0.32	97.695	0.000	0.000	-55.02	27071.56
2489	2022.09.13 14:50	close	1238	0.36	97.695	0.000	0.000	-111.77	26959.80
2490	2022.09.13 14:50	close	1237	0.40	97.695	0.000	0.000	-178.69	26781.10
2491	2022.09.13 14:50	sell	1246	0.40	97.665	0.000	0.000
2492	2022.09.13 17:26	close	1246	0.40	97.514	0.000	0.000	44.98	26826.08
2493	2022.09.13 17:26	sell	1247	0.40	97.484	0.000	0.000
2494	2022.09.13 18:50	close	1247	0.40	97.333	0.000	0.000	44.98	26871.06
2495	2022.09.13 18:50	sell	1248	0.40	97.303	0.000	0.000
2496	2022.09.13 21:59	sell	1249	0.36	97.486	0.000	0.000
2497	2022.09.13 23:34	close	1249	0.36	97.362	0.000	0.000	33.24	26904.30
2498	2022.09.13 23:34	close	1248	0.40	97.362	0.000	0.000	-17.57	26886.73
2499	2022.09.13 23:34	sell	1250	0.40	97.332	0.000	0.000
2500	2022.09.14 00:44	close	1250	0.40	97.178	0.000	0.000	43.04	26929.77
2501	2022.09.14 00:44	sell	1251	0.40	97.148	0.000	0.000
2502	2022.09.14 00:55	sell	1252	0.36	97.328	0.000	0.000
2503	2022.09.14 01:33	sell	1253	0.32	97.509	0.000	0.000
2504	2022.09.14 02:36	close	1253	0.32	97.295	0.000	0.000	50.99	26980.76
2505	2022.09.14 02:36	close	1252	0.36	97.295	0.000	0.000	8.84	26989.60
2506	2022.09.14 02:36	close	1251	0.40	97.295	0.000	0.000	-43.78	26945.82
2507	2022.09.14 02:36	sell	1254	0.40	97.265	0.000	0.000
2508	2022.09.14 04:06	close	1254	0.40	97.115	0.000	0.000	44.68	26990.50
2509	2022.09.14 04:06	sell	1255	0.40	97.085	0.000	0.000
2510	2022.09.14 04:33	close	1255	0.40	96.934	0.000	0.000	44.98	27035.48
2511	2022.09.14 04:33	sell	1256	0.40	96.904	0.000	0.000
2512	2022.09.14 05:06	close	1256	0.40	96.753	0.000	0.000	44.98	27080.46
2513	2022.09.14 05:06	sell	1257	0.40	96.723	0.000	0.000
2514	2022.09.14 05:35	sell	1258	0.36	96.905	0.000	0.000
2515	2022.09.14 05:48	close	1258	0.36	96.782	0.000	0.000	32.97	27113.43
2516	2022.09.14 05:48	close	1257	0.40	96.782	0.000	0.000	-17.57	27095.86
2517	2022.09.14 05:48	sell	1259	0.40	96.752	0.000	0.000
2518	2022.09.14 06:05	close	1259	0.40	96.601	0.000	0.000	44.97	27140.83
2519	2022.09.14 06:05	sell	1260	0.40	96.571	0.000	0.000
2520	2022.09.14 07:00	close	1260	0.40	96.418	0.000	0.000	45.57	27186.40
2521	2022.09.14 07:00	sell	1261	0.40	96.388	0.000	0.000
2522	2022.09.14 08:48	sell	1262	0.36	96.569	0.000	0.000
2523	2022.09.14 09:59	close	1262	0.36	96.444	0.000	0.000	33.51	27219.91
2524	2022.09.14 09:59	close	1261	0.40	96.444	0.000	0.000	-16.68	27203.23
2525	2022.09.14 09:59	sell	1263	0.40	96.414	0.000	0.000
2526	2022.09.14 11:43	close	1263	0.40	96.264	0.000	0.000	44.68	27247.91
2527	2022.09.14 11:43	sell	1264	0.40	96.234	0.000	0.000
2528	2022.09.14 13:11	close	1264	0.40	96.083	0.000	0.000	44.98	27292.89
2529	2022.09.14 13:11	sell	1265	0.40	96.053	0.000	0.000
2530	2022.09.14 13:45	sell	1266	0.36	96.242	0.000	0.000
2531	2022.09.14 14:19	close	1266	0.36	96.115	0.000	0.000	34.05	27326.94
2532	2022.09.14 14:19	close	1265	0.40	96.115	0.000	0.000	-18.46	27308.48
2533	2022.09.14 14:19	sell	1267	0.40	96.085	0.000	0.000
2534	2022.09.14 14:50	sell	1268	0.36	96.265	0.000	0.000
2535	2022.09.14 15:12	sell	1269	0.32	96.446	0.000	0.000
2536	2022.09.14 17:16	sell	1270	0.29	96.626	0.000	0.000
2537	2022.09.15 02:05	sell	1271	0.26	96.808	0.000	0.000
2538	2022.09.15 02:15	sell	1272	0.23	96.989	0.000	0.000
2539	2022.09.15 13:30	close	1272	0.23	96.447	0.000	0.000	92.82	27401.30
2540	2022.09.15 13:30	close	1271	0.26	96.447	0.000	0.000	69.89	27471.19
2541	2022.09.15 13:30	close	1270	0.29	96.447	0.000	0.000	32.51	27503.70
2542	2022.09.15 13:30	close	1269	0.32	96.447	0.000	0.000	-7.00	27496.70
2543	2022.09.15 13:30	close	1268	0.36	96.447	0.000	0.000	-56.41	27440.29
2544	2022.09.15 13:30	close	1267	0.40	96.447	0.000	0.000	-116.28	27324.01
2545	2022.09.15 13:30	sell	1273	0.40	96.417	0.000	0.000
2546	2022.09.15 13:49	sell	1274	0.36	96.598	0.000	0.000
2547	2022.09.15 14:39	close	1274	0.36	96.476	0.000	0.000	32.70	27356.71
2548	2022.09.15 14:39	close	1273	0.40	96.476	0.000	0.000	-17.58	27339.13
2549	2022.09.15 14:39	sell	1275	0.40	96.446	0.000	0.000
2550	2022.09.15 15:12	close	1275	0.40	96.294	0.000	0.000	45.27	27384.40
2551	2022.09.15 15:12	sell	1276	0.40	96.264	0.000	0.000
2552	2022.09.15 17:01	sell	1277	0.36	96.447	0.000	0.000
2553	2022.09.15 17:45	close	1277	0.36	96.324	0.000	0.000	32.97	27417.37
2554	2022.09.15 17:45	close	1276	0.40	96.324	0.000	0.000	-17.87	27399.50
2555	2022.09.15 17:45	sell	1278	0.40	96.294	0.000	0.000
2556	2022.09.15 19:11	close	1278	0.40	96.142	0.000	0.000	45.27	27444.77
2557	2022.09.15 19:11	sell	1279	0.40	96.112	0.000	0.000
2558	2022.09.15 22:41	close	1279	0.40	95.955	0.000	0.000	46.76	27491.53
2559	2022.09.15 22:41	sell	1280	0.40	95.925	0.000	0.000
2560	2022.09.16 02:31	sell	1281	0.36	96.109	0.000	0.000
2561	2022.09.16 03:33	sell	1282	0.32	96.289	0.000	0.000
2562	2022.09.16 07:19	close	1282	0.32	96.071	0.000	0.000	51.94	27543.47
2563	2022.09.16 07:19	close	1281	0.36	96.071	0.000	0.000	10.18	27553.65
2564	2022.09.16 07:19	close	1280	0.40	96.071	0.000	0.000	-46.30	27507.35
2565	2022.09.16 07:19	sell	1283	0.40	96.041	0.000	0.000
2566	2022.09.16 07:31	close	1283	0.40	95.890	0.000	0.000	44.98	27552.33
2567	2022.09.16 07:31	sell	1284	0.40	95.860	0.000	0.000
2568	2022.09.16 08:15	close	1284	0.40	95.709	0.000	0.000	44.98	27597.31
2569	2022.09.16 08:15	sell	1285	0.40	95.679	0.000	0.000
2570	2022.09.16 10:40	sell	1286	0.36	95.860	0.000	0.000
2571	2022.09.16 11:40	close	1286	0.36	95.738	0.000	0.000	32.70	27630.01
2572	2022.09.16 11:40	close	1285	0.40	95.738	0.000	0.000	-17.57	27612.44
2573	2022.09.16 11:40	sell	1287	0.40	95.708	0.000	0.000
2574	2022.09.16 14:16	sell	1288	0.36	95.888	0.000	0.000
2575	2022.09.16 15:27	close	1288	0.36	95.765	0.000	0.000	32.97	27645.41
2576	2022.09.16 15:27	close	1287	0.40	95.765	0.000	0.000	-16.98	27628.43
2577	2022.09.16 15:27	sell	1289	0.40	95.735	0.000	0.000
2578	2022.09.16 19:01	sell	1290	0.36	95.915	0.000	0.000
2579	2022.09.16 20:09	sell	1291	0.32	96.097	0.000	0.000
2580	2022.09.19 06:07	close	1291	0.32	95.873	0.000	0.000	51.11	27679.54
2581	2022.09.19 06:07	close	1290	0.36	95.873	0.000	0.000	8.72	27688.26
2582	2022.09.19 06:07	close	1289	0.40	95.873	0.000	0.000	-43.92	27644.34
2583	2022.09.19 06:07	buy	1292	0.40	95.873	0.000	0.000
2584	2022.09.19 14:40	close	1292	0.40	96.027	0.000	0.000	45.87	27690.21
2585	2022.09.19 14:40	sell	1293	0.40	96.027	0.000	0.000
2586	2022.09.19 18:17	sell	1294	0.36	96.208	0.000	0.000
2587	2022.09.19 22:12	sell	1295	0.32	96.390	0.000	0.000
2588	2022.09.20 01:15	close	1295	0.32	96.166	0.000	0.000	51.11	27741.32
2589	2022.09.20 01:15	close	1294	0.36	96.166	0.000	0.000	8.72	27750.04
2590	2022.09.20 01:15	close	1293	0.40	96.166	0.000	0.000	-44.22	27705.82
2591	2022.09.20 01:15	buy	1296	0.40	96.166	0.000	0.000
2592	2022.09.20 02:47	close	1296	0.40	96.316	0.000	0.000	44.68	27750.50
2593	2022.09.20 02:47	buy	1297	0.40	96.346	0.000	0.000
2594	2022.09.20 06:04	buy	1298	0.36	96.196	0.000	0.000
2595	2022.09.20 06:37	close	1298	0.36	96.302	0.000	0.000	28.42	27778.92
2596	2022.09.20 06:37	close	1297	0.40	96.302	0.000	0.000	-13.11	27765.81
2597	2022.09.20 06:37	buy	1299	0.40	96.332	0.000	0.000
2598	2022.09.20 07:20	close	1299	0.40	96.483	0.000	0.000	44.97	27810.78
2599	2022.09.20 07:20	buy	1300	0.40	96.513	0.000	0.000
2600	2022.09.20 07:42	buy	1301	0.36	96.362	0.000	0.000
2601	2022.09.20 08:13	buy	1302	0.32	96.211	0.000	0.000
2602	2022.09.20 11:19	close	1302	0.32	96.392	0.000	0.000	43.13	27853.91
2603	2022.09.20 11:19	close	1301	0.36	96.392	0.000	0.000	8.05	27861.96
2604	2022.09.20 11:19	close	1300	0.40	96.392	0.000	0.000	-36.04	27825.92
2605	2022.09.20 11:19	buy	1303	0.40	96.422	0.000	0.000
2606	2022.09.20 11:40	buy	1304	0.36	96.271	0.000	0.000
2607	2022.09.20 16:39	buy	1305	0.32	96.120	0.000	0.000
2608	2022.09.20 17:21	buy	1306	0.29	95.970	0.000	0.000
2609	2022.09.21 00:18	close	1306	0.29	96.224	0.000	0.000	56.33	27882.25
2610	2022.09.21 00:18	close	1305	0.32	96.224	0.000	0.000	26.41	27908.66
2611	2022.09.21 00:18	close	1304	0.36	96.224	0.000	0.000	-10.77	27897.89
2612	2022.09.21 00:18	close	1303	0.40	96.224	0.000	0.000	-56.93	27840.96
2613	2022.09.21 00:18	sell	1307	0.40	96.224	0.000	0.000
2614	2022.09.21 01:30	close	1307	0.40	96.074	0.000	0.000	44.68	27885.64
2615	2022.09.21 01:30	sell	1308	0.40	96.044	0.000	0.000
2616	2022.09.21 05:55	sell	1309	0.36	96.224	0.000	0.000
2617	2022.09.21 05:59	close	1309	0.36	96.102	0.000	0.000	32.71	27918.35
2618	2022.09.21 05:59	close	1308	0.40	96.102	0.000	0.000	-17.27	27901.08
2619	2022.09.21 05:59	sell	1310	0.40	96.072	0.000	0.000
2620	2022.09.21 06:01	close	1310	0.40	95.922	0.000	0.000	44.68	27945.76
2621	2022.09.21 06:01	sell	1311	0.40	95.892	0.000	0.000
2622	2022.09.21 06:33	close	1311	0.40	95.741	0.000	0.000	44.98	27990.74
2623	2022.09.21 06:33	sell	1312	0.40	95.711	0.000	0.000
2624	2022.09.21 07:09	close	1312	0.40	95.560	0.000	0.000	44.98	28035.72
2625	2022.09.21 07:09	sell	1313	0.40	95.530	0.000	0.000
2626	2022.09.21 07:15	sell	1314	0.36	95.712	0.000	0.000
2627	2022.09.21 07:39	sell	1315	0.32	95.894	0.000	0.000
2628	2022.09.21 09:41	sell	1316	0.29	96.075	0.000	0.000
2629	2022.09.21 18:02	close	1316	0.29	95.759	0.000	0.000	68.23	28103.95
2630	2022.09.21 18:02	close	1315	0.32	95.759	0.000	0.000	32.17	28136.12
2631	2022.09.21 18:02	close	1314	0.36	95.759	0.000	0.000	-12.60	28123.52
2632	2022.09.21 18:02	close	1313	0.40	95.759	0.000	0.000	-68.20	28055.32
2633	2022.09.21 18:02	buy	1317	0.40	95.759	0.000	0.000
2634	2022.09.21 18:02	close	1317	0.40	95.910	0.000	0.000	44.97	28100.29
2635	2022.09.21 18:02	buy	1318	0.40	95.940	0.000	0.000
2636	2022.09.21 18:04	buy	1319	0.36	95.783	0.000	0.000
2637	2022.09.21 18:33	close	1319	0.36	95.899	0.000	0.000	31.09	28131.38
2638	2022.09.21 18:33	close	1318	0.40	95.899	0.000	0.000	-12.21	28119.17
2639	2022.09.21 18:33	sell	1320	0.40	95.899	0.000	0.000
2640	2022.09.21 18:44	sell	1321	0.36	96.082	0.000	0.000
2641	2022.09.21 19:10	close	1321	0.36	95.956	0.000	0.000	33.77	28152.94
2642	2022.09.21 19:10	close	1320	0.40	95.956	0.000	0.000	-16.98	28135.96
2643	2022.09.21 19:10	sell	1322	0.40	95.926	0.000	0.000
2644	2022.09.21 19:27	close	1322	0.40	95.773	0.000	0.000	45.57	28181.53
2645	2022.09.21 19:27	sell	1323	0.40	95.743	0.000	0.000
2646	2022.09.21 19:47	close	1323	0.40	95.592	0.000	0.000	44.98	28226.51
2647	2022.09.21 19:47	sell	1324	0.40	95.562	0.000	0.000
2648	2022.09.21 23:54	close	1324	0.40	95.411	0.000	0.000	44.98	28271.49
2649	2022.09.21 23:54	sell	1325	0.40	95.381	0.000	0.000
2650	2022.09.22 00:17	close	1325	0.40	95.225	0.000	0.000	38.00	28309.49
2651	2022.09.22 00:17	sell	1326	0.40	95.195	0.000	0.000
2652	2022.09.22 02:51	sell	1327	0.36	95.389	0.000	0.000
2653	2022.09.22 02:51	close	1327	0.36	95.256	0.000	0.000	35.65	28345.14
2654	2022.09.22 02:51	close	1326	0.40	95.256	0.000	0.000	-18.17	28326.97
2655	2022.09.22 02:51	sell	1328	0.40	95.226	0.000	0.000
2656	2022.09.22 02:51	sell	1329	0.36	95.415	0.000	0.000
2657	2022.09.22 02:53	sell	1330	0.32	95.601	0.000	0.000
2658	2022.09.22 02:56	close	1330	0.32	95.381	0.000	0.000	52.42	28379.39
2659	2022.09.22 02:56	close	1329	0.36	95.381	0.000	0.000	9.11	28388.50
2660	2022.09.22 02:56	close	1328	0.40	95.381	0.000	0.000	-46.17	28342.33
2661	2022.09.22 02:56	sell	1331	0.40	95.351	0.000	0.000
2662	2022.09.22 02:56	close	1331	0.40	95.188	0.000	0.000	48.54	28390.87
2663	2022.09.22 02:56	sell	1332	0.40	95.158	0.000	0.000
2664	2022.09.22 02:57	close	1332	0.40	95.007	0.000	0.000	44.97	28435.84
2665	2022.09.22 02:57	sell	1333	0.40	94.977	0.000	0.000
2666	2022.09.22 02:57	close	1333	0.40	94.821	0.000	0.000	46.46	28482.30
2667	2022.09.22 02:57	sell	1334	0.40	94.791	0.000	0.000
2668	2022.09.22 02:57	sell	1335	0.36	94.979	0.000	0.000
2669	2022.09.22 02:57	close	1335	0.36	94.852	0.000	0.000	34.05	28516.35
2670	2022.09.22 02:57	close	1334	0.40	94.852	0.000	0.000	-18.17	28498.18
2671	2022.09.22 02:57	sell	1336	0.40	94.822	0.000	0.000
2672	2022.09.22 02:57	sell	1337	0.36	95.003	0.000	0.000
2673	2022.09.22 02:57	sell	1338	0.32	95.203	0.000	0.000
2674	2022.09.22 02:57	sell	1339	0.29	95.393	0.000	0.000
2675	2022.09.22 04:18	sell	1340	0.26	95.574	0.000	0.000
2676	2022.09.22 05:37	sell	1341	0.23	95.754	0.000	0.000
2677	2022.09.22 07:14	sell	1342	0.21	95.936	0.000	0.000
2678	2022.09.22 07:31	sell	1343	0.19	96.118	0.000	0.000
2679	2022.09.22 07:52	sell	1344	0.17	96.301	0.000	0.000
2680	2022.09.22 08:04	close	1344	0.17	95.398	0.000	0.000	114.30	28612.48
2681	2022.09.22 08:04	close	1343	0.19	95.398	0.000	0.000	101.86	28714.34
2682	2022.09.22 08:04	close	1342	0.21	95.398	0.000	0.000	84.12	28798.46
2683	2022.09.22 08:04	close	1341	0.23	95.398	0.000	0.000	60.97	28859.43
2684	2022.09.22 08:04	close	1340	0.26	95.398	0.000	0.000	34.07	28893.50
2685	2022.09.22 08:04	close	1339	0.29	95.398	0.000	0.000	-1.08	28892.42
2686	2022.09.22 08:04	close	1338	0.32	95.398	0.000	0.000	-46.47	28845.95
2687	2022.09.22 08:04	close	1337	0.36	95.398	0.000	0.000	-105.88	28740.07
2688	2022.09.22 08:04	close	1336	0.40	95.398	0.000	0.000	-171.55	28568.52
2689	2022.09.22 08:04	buy	1345	0.40	95.398	0.000	0.000
2690	2022.09.22 08:04	close	1345	0.40	95.553	0.000	0.000	46.17	28614.69
2691	2022.09.22 08:04	buy	1346	0.40	95.583	0.000	0.000
2692	2022.09.22 08:05	close	1346	0.40	95.744	0.000	0.000	47.95	28662.64
2693	2022.09.22 08:05	buy	1347	0.40	95.774	0.000	0.000
2694	2022.09.22 08:06	buy	1348	0.36	95.619	0.000	0.000
2695	2022.09.22 08:09	close	1348	0.36	95.731	0.000	0.000	30.02	28692.66
2696	2022.09.22 08:09	close	1347	0.40	95.731	0.000	0.000	-12.81	28679.85
2697	2022.09.22 08:09	buy	1349	0.40	95.761	0.000	0.000
2698	2022.09.22 08:12	buy	1350	0.36	95.610	0.000	0.000
2699	2022.09.22 08:14	close	1350	0.36	95.717	0.000	0.000	28.68	28708.53
2700	2022.09.22 08:14	close	1349	0.40	95.717	0.000	0.000	-13.11	28695.42
2701	2022.09.22 08:14	buy	1351	0.40	95.747	0.000	0.000
2702	2022.09.22 08:15	buy	1352	0.36	95.589	0.000	0.000
2703	2022.09.22 08:15	buy	1353	0.32	95.437	0.000	0.000
2704	2022.09.22 08:19	buy	1354	0.29	95.286	0.000	0.000
2705	2022.09.22 08:20	buy	1355	0.26	95.133	0.000	0.000
2706	2022.09.22 08:20	buy	1356	0.23	94.982	0.000	0.000
2707	2022.09.22 08:21	buy	1357	0.21	94.831	0.000	0.000
2708	2022.09.22 08:26	close	1357	0.21	95.367	0.000	0.000	83.82	28779.24
2709	2022.09.22 08:26	close	1356	0.23	95.367	0.000	0.000	65.94	28845.18
2710	2022.09.22 08:26	close	1355	0.26	95.367	0.000	0.000	45.30	28890.48
2711	2022.09.22 08:26	close	1354	0.29	95.367	0.000	0.000	17.50	28907.98
2712	2022.09.22 08:26	close	1353	0.32	95.367	0.000	0.000	-16.68	28891.30
2713	2022.09.22 08:26	close	1352	0.36	95.367	0.000	0.000	-59.51	28831.79
2714	2022.09.22 08:26	close	1351	0.40	95.367	0.000	0.000	-113.19	28718.60
2715	2022.09.22 08:26	sell	1358	0.40	95.367	0.000	0.000
2716	2022.09.22 08:27	close	1358	0.40	95.212	0.000	0.000	46.16	28764.76
2717	2022.09.22 08:27	sell	1359	0.40	95.182	0.000	0.000
2718	2022.09.22 08:29	close	1359	0.40	95.030	0.000	0.000	45.27	28810.03
2719	2022.09.22 08:29	sell	1360	0.40	95.000	0.000	0.000
2720	2022.09.22 08:32	close	1360	0.40	94.850	0.000	0.000	44.68	28854.71
2721	2022.09.22 08:32	sell	1361	0.40	94.820	0.000	0.000
2722	2022.09.22 08:34	close	1361	0.40	94.667	0.000	0.000	45.57	28900.28
2723	2022.09.22 08:34	sell	1362	0.40	94.637	0.000	0.000
2724	2022.09.22 08:36	sell	1363	0.36	94.821	0.000	0.000
2725	2022.09.22 08:39	close	1363	0.36	94.697	0.000	0.000	33.24	28933.52
2726	2022.09.22 08:39	close	1362	0.40	94.697	0.000	0.000	-17.87	28915.65
2727	2022.09.22 08:39	sell	1364	0.40	94.667	0.000	0.000
2728	2022.09.22 08:41	close	1364	0.40	94.517	0.000	0.000	44.67	28960.32
2729	2022.09.22 08:41	sell	1365	0.40	94.487	0.000	0.000
2730	2022.09.22 08:41	close	1365	0.40	94.326	0.000	0.000	47.95	29008.27
2731	2022.09.22 08:41	sell	1366	0.40	94.296	0.000	0.000
2732	2022.09.22 08:43	close	1366	0.40	94.131	0.000	0.000	49.15	29057.42
2733	2022.09.22 08:43	sell	1367	0.40	94.101	0.000	0.000
2734	2022.09.22 08:43	close	1367	0.40	93.919	0.000	0.000	54.21	29111.63
2735	2022.09.22 08:43	sell	1368	0.40	93.889	0.000	0.000
2736	2022.09.22 08:44	sell	1369	0.36	94.070	0.000	0.000
2737	2022.09.22 08:44	close	1369	0.36	93.920	0.000	0.000	40.20	29151.83
2738	2022.09.22 08:44	close	1368	0.40	93.920	0.000	0.000	-9.23	29142.60
2739	2022.09.22 08:44	sell	1370	0.40	93.890	0.000	0.000
2740	2022.09.22 08:44	sell	1371	0.36	94.078	0.000	0.000
2741	2022.09.22 08:44	close	1371	0.36	93.901	0.000	0.000	47.45	29190.05
2742	2022.09.22 08:44	close	1370	0.40	93.901	0.000	0.000	-3.27	29186.78
2743	2022.09.22 08:44	sell	1372	0.40	93.871	0.000	0.000
2744	2022.09.22 08:44	sell	1373	0.36	94.052	0.000	0.000
2745	2022.09.22 08:44	close	1373	0.36	93.927	0.000	0.000	33.51	29220.29
2746	2022.09.22 08:44	close	1372	0.40	93.927	0.000	0.000	-16.68	29203.61
2747	2022.09.22 08:44	sell	1374	0.40	93.897	0.000	0.000
2748	2022.09.22 08:45	sell	1375	0.36	94.080	0.000	0.000
2749	2022.09.22 08:46	sell	1376	0.32	94.266	0.000	0.000
2750	2022.09.22 08:52	sell	1377	0.29	94.454	0.000	0.000
2751	2022.09.22 09:17	sell	1378	0.26	94.639	0.000	0.000
2752	2022.09.22 09:35	sell	1379	0.23	94.830	0.000	0.000
2753	2022.09.22 09:56	sell	1380	0.21	95.012	0.000	0.000
2754	2022.09.22 11:36	close	1380	0.21	94.361	0.000	0.000	101.79	29305.40
2755	2022.09.22 11:36	close	1379	0.23	94.361	0.000	0.000	80.32	29385.72
2756	2022.09.22 11:36	close	1378	0.26	94.361	0.000	0.000	53.82	29439.54
2757	2022.09.22 11:36	close	1377	0.29	94.361	0.000	0.000	20.08	29459.62
2758	2022.09.22 11:36	close	1376	0.32	94.361	0.000	0.000	-22.63	29436.99
2759	2022.09.22 11:36	close	1375	0.36	94.361	0.000	0.000	-75.32	29361.67
2760	2022.09.22 11:36	close	1374	0.40	94.361	0.000	0.000	-138.20	29223.47
2761	2022.09.22 11:36	sell	1381	0.40	94.331	0.000	0.000
2762	2022.09.22 11:40	close	1381	0.40	94.180	0.000	0.000	44.97	29268.44
2763	2022.09.22 11:40	sell	1382	0.40	94.150	0.000	0.000
2764	2022.09.22 11:46	close	1382	0.40	93.997	0.000	0.000	45.57	29314.01
2765	2022.09.22 11:46	sell	1383	0.40	93.967	0.000	0.000
2766	2022.09.22 11:48	sell	1384	0.36	94.151	0.000	0.000
2767	2022.09.22 11:57	close	1384	0.36	94.027	0.000	0.000	33.23	29347.24
2768	2022.09.22 11:57	close	1383	0.40	94.027	0.000	0.000	-17.87	29329.37
2769	2022.09.22 11:57	sell	1385	0.40	93.997	0.000	0.000
2770	2022.09.22 12:06	close	1385	0.40	93.845	0.000	0.000	45.27	29374.64
2771	2022.09.22 12:06	sell	1386	0.40	93.815	0.000	0.000
2772	2022.09.22 12:12	sell	1387	0.36	93.998	0.000	0.000
2773	2022.09.22 12:13	close	1387	0.36	93.872	0.000	0.000	33.77	29408.41
2774	2022.09.22 12:13	close	1386	0.40	93.872	0.000	0.000	-16.98	29391.43
2775	2022.09.22 12:13	sell	1388	0.40	93.842	0.000	0.000
2776	2022.09.22 12:15	close	1388	0.40	93.677	0.000	0.000	49.14	29440.57
2777	2022.09.22 12:15	sell	1389	0.40	93.647	0.000	0.000
2778	2022.09.22 12:24	sell	1390	0.36	93.828	0.000	0.000
2779	2022.09.22 12:27	close	1390	0.36	93.704	0.000	0.000	33.23	29473.80
2780	2022.09.22 12:27	close	1389	0.40	93.704	0.000	0.000	-16.98	29456.82
2781	2022.09.22 12:27	sell	1391	0.40	93.674	0.000	0.000
2782	2022.09.22 13:01	sell	1392	0.36	93.860	0.000	0.000
2783	2022.09.22 13:10	sell	1393	0.32	94.040	0.000	0.000
2784	2022.09.22 13:34	close	1393	0.32	93.823	0.000	0.000	51.70	29508.52
2785	2022.09.22 13:34	close	1392	0.36	93.823	0.000	0.000	9.92	29518.44
2786	2022.09.22 13:34	close	1391	0.40	93.823	0.000	0.000	-44.38	29474.06
2787	2022.09.22 13:34	sell	1394	0.40	93.793	0.000	0.000
2788	2022.09.22 14:13	sell	1395	0.36	93.976	0.000	0.000
2789	2022.09.22 14:15	close	1395	0.36	93.850	0.000	0.000	33.78	29507.84
2790	2022.09.22 14:15	close	1394	0.40	93.850	0.000	0.000	-16.97	29490.87
2791	2022.09.22 14:15	sell	1396	0.40	93.820	0.000	0.000
2792	2022.09.22 14:23	sell	1397	0.36	94.002	0.000	0.000
2793	2022.09.22 14:42	sell	1398	0.32	94.184	0.000	0.000
2794	2022.09.22 15:07	sell	1399	0.29	94.367	0.000	0.000
2795	2022.09.22 16:42	sell	1400	0.26	94.549	0.000	0.000
2796	2022.09.23 02:33	close	1400	0.26	94.122	0.000	0.000	80.83	29571.69
2797	2022.09.23 02:33	close	1399	0.29	94.122	0.000	0.000	50.85	29622.55
2798	2022.09.23 02:33	close	1398	0.32	94.122	0.000	0.000	12.51	29635.06
2799	2022.09.23 02:33	close	1397	0.36	94.122	0.000	0.000	-34.70	29600.36
2800	2022.09.23 02:33	close	1396	0.40	94.122	0.000	0.000	-92.76	29507.60
2801	2022.09.23 02:33	buy	1401	0.40	94.122	0.000	0.000
2802	2022.09.23 06:12	close	1401	0.40	94.272	0.000	0.000	44.68	29552.28
2803	2022.09.23 06:12	sell	1402	0.40	94.272	0.000	0.000
2804	2022.09.23 07:00	close	1402	0.40	94.122	0.000	0.000	44.68	29596.96
2805	2022.09.23 07:00	sell	1403	0.40	94.092	0.000	0.000
2806	2022.09.23 07:34	close	1403	0.40	93.940	0.000	0.000	45.27	29642.23
2807	2022.09.23 07:34	sell	1404	0.40	93.910	0.000	0.000
2808	2022.09.23 09:04	sell	1405	0.36	94.094	0.000	0.000
2809	2022.09.23 09:56	close	1405	0.36	93.968	0.000	0.000	33.78	29676.01
2810	2022.09.23 09:56	close	1404	0.40	93.968	0.000	0.000	-17.28	29658.73
2811	2022.09.23 09:56	sell	1406	0.40	93.938	0.000	0.000
2812	2022.09.23 09:56	close	1406	0.40	93.788	0.000	0.000	44.67	29703.40
2813	2022.09.23 09:56	sell	1407	0.40	93.758	0.000	0.000
2814	2022.09.23 10:01	sell	1408	0.36	93.940	0.000	0.000
2815	2022.09.23 11:11	close	1408	0.36	93.811	0.000	0.000	34.58	29737.98
2816	2022.09.23 11:11	close	1407	0.40	93.811	0.000	0.000	-15.79	29722.19
2817	2022.09.23 11:11	sell	1409	0.40	93.781	0.000	0.000
2818	2022.09.23 11:56	sell	1410	0.36	93.962	0.000	0.000
2819	2022.09.23 14:35	close	1410	0.36	93.840	0.000	0.000	32.70	29754.89
2820	2022.09.23 14:35	close	1409	0.40	93.840	0.000	0.000	-17.57	29737.32
2821	2022.09.23 14:35	sell	1411	0.40	93.810	0.000	0.000
2822	2022.09.23 14:48	close	1411	0.40	93.659	0.000	0.000	44.97	29782.29
2823	2022.09.23 14:48	sell	1412	0.40	93.629	0.000	0.000
2824	2022.09.23 18:40	close	1412	0.40	93.477	0.000	0.000	45.27	29827.56
2825	2022.09.23 18:40	sell	1413	0.40	93.447	0.000	0.000
2826	2022.09.23 19:45	sell	1414	0.36	93.628	0.000	0.000
2827	2022.09.25 22:01	close	1414	0.36	93.502	0.000	0.000	33.77	29861.33
2828	2022.09.25 22:01	close	1413	0.40	93.502	0.000	0.000	-16.38	29844.95
2829	2022.09.25 22:01	sell	1415	0.40	93.472	0.000	0.000
2830	2022.09.25 22:21	sell	1416	0.36	93.652	0.000	0.000
2831	2022.09.26 00:09	sell	1417	0.32	93.834	0.000	0.000
2832	2022.09.26 00:42	close	1417	0.32	93.609	0.000	0.000	53.61	29898.56
2833	2022.09.26 00:42	close	1416	0.36	93.609	0.000	0.000	8.98	29907.54
2834	2022.09.26 00:42	close	1415	0.40	93.609	0.000	0.000	-43.62	29863.92
2835	2022.09.26 00:42	sell	1418	0.40	93.579	0.000	0.000
2836	2022.09.26 00:59	close	1418	0.40	93.418	0.000	0.000	47.95	29911.87
2837	2022.09.26 00:59	sell	1419	0.40	93.388	0.000	0.000
2838	2022.09.26 01:02	sell	1420	0.36	93.572	0.000	0.000
2839	2022.09.26 01:04	sell	1421	0.32	93.753	0.000	0.000
2840	2022.09.26 01:15	sell	1422	0.29	93.934	0.000	0.000
2841	2022.09.26 03:44	close	1422	0.29	93.620	0.000	0.000	67.81	29979.68
2842	2022.09.26 03:44	close	1421	0.32	93.620	0.000	0.000	31.68	30011.36
2843	2022.09.26 03:44	close	1420	0.36	93.620	0.000	0.000	-12.87	29998.49
2844	2022.09.26 03:44	close	1419	0.40	93.620	0.000	0.000	-69.10	29929.39
2845	2022.09.26 03:44	sell	1423	0.40	93.590	0.000	0.000
2846	2022.09.26 05:46	close	1423	0.40	93.440	0.000	0.000	44.67	29974.06
2847	2022.09.26 05:46	sell	1424	0.40	93.410	0.000	0.000
2848	2022.09.26 07:05	sell	1425	0.36	93.591	0.000	0.000
2849	2022.09.26 07:23	sell	1426	0.32	93.772	0.000	0.000
2850	2022.09.26 07:59	close	1426	0.32	93.558	0.000	0.000	50.99	30025.05
2851	2022.09.26 07:59	close	1425	0.36	93.558	0.000	0.000	8.85	30033.90
2852	2022.09.26 07:59	close	1424	0.40	93.558	0.000	0.000	-44.08	29989.82
2853	2022.09.26 07:59	buy	1427	0.40	93.558	0.000	0.000
2854	2022.09.26 08:27	close	1427	0.40	93.709	0.000	0.000	44.98	30034.80
2855	2022.09.26 08:27	buy	1428	0.40	93.739	0.000	0.000
2856	2022.09.26 09:59	buy	1429	0.36	93.589	0.000	0.000
2857	2022.09.26 10:28	close	1429	0.36	93.696	0.000	0.000	28.68	30063.48
2858	2022.09.26 10:28	close	1428	0.40	93.696	0.000	0.000	-12.80	30050.68
2859	2022.09.26 10:28	sell	1430	0.40	93.696	0.000	0.000
2860	2022.09.26 13:47	sell	1431	0.36	93.879	0.000	0.000
2861	2022.09.26 14:48	close	1431	0.36	93.756	0.000	0.000	32.97	30083.65
2862	2022.09.26 14:48	close	1430	0.40	93.756	0.000	0.000	-17.87	30065.78
2863	2022.09.26 14:48	sell	1432	0.40	93.726	0.000	0.000
2864	2022.09.26 15:32	close	1432	0.40	93.575	0.000	0.000	44.98	30110.76
2865	2022.09.26 15:32	sell	1433	0.40	93.545	0.000	0.000
2866	2022.09.26 15:39	close	1433	0.40	93.392	0.000	0.000	45.57	30156.33
2867	2022.09.26 15:39	sell	1434	0.40	93.362	0.000	0.000
2868	2022.09.26 16:27	close	1434	0.40	93.210	0.000	0.000	45.27	30201.60
2869	2022.09.26 16:27	sell	1435	0.40	93.180	0.000	0.000
2870	2022.09.26 18:51	sell	1436	0.36	93.362	0.000	0.000
2871	2022.09.27 00:13	sell	1437	0.32	93.543	0.000	0.000
2872	2022.09.27 00:50	sell	1438	0.29	93.724	0.000	0.000
2873	2022.09.27 05:58	sell	1439	0.26	93.905	0.000	0.000
2874	2022.09.27 08:17	close	1439	0.26	93.486	0.000	0.000	81.12	30282.72
2875	2022.09.27 08:17	close	1438	0.29	93.486	0.000	0.000	51.39	30334.11
2876	2022.09.27 08:17	close	1437	0.32	93.486	0.000	0.000	13.58	30347.69
2877	2022.09.27 08:17	close	1436	0.36	93.486	0.000	0.000	-35.78	30311.91
2878	2022.09.27 08:17	close	1435	0.40	93.486	0.000	0.000	-93.96	30217.94
2879	2022.09.27 08:17	buy	1440	0.40	93.486	0.000	0.000
2880	2022.09.27 08:31	close	1440	0.40	93.637	0.000	0.000	44.98	30262.92
2881	2022.09.27 08:31	buy	1441	0.40	93.667	0.000	0.000
2882	2022.09.27 14:00	buy	1442	0.36	93.517	0.000	0.000
2883	2022.09.27 15:23	buy	1443	0.32	93.366	0.000	0.000
2884	2022.09.27 16:09	buy	1444	0.29	93.214	0.000	0.000
2885	2022.09.27 16:22	buy	1445	0.26	93.063	0.000	0.000
2886	2022.09.28 01:26	buy	1446	0.23	92.911	0.000	0.000
2887	2022.09.28 01:44	buy	1447	0.21	92.761	0.000	0.000
2888	2022.09.28 01:50	buy	1448	0.19	92.610	0.000	0.000
2889	2022.09.28 04:44	buy	1449	0.17	92.458	0.000	0.000
2890	2022.09.28 05:12	buy	1450	0.15	92.307	0.000	0.000
2891	2022.09.28 07:26	buy	1451	0.13	92.155	0.000	0.000
2892	2022.09.28 10:22	close	1451	0.13	93.079	0.000	0.000	89.45	30352.37
2893	2022.09.28 10:22	close	1450	0.15	93.079	0.000	0.000	86.23	30438.60
2894	2022.09.28 10:22	close	1449	0.17	93.079	0.000	0.000	78.62	30517.22
2895	2022.09.28 10:22	close	1448	0.19	93.079	0.000	0.000	66.36	30583.58
2896	2022.09.28 10:22	close	1447	0.21	93.079	0.000	0.000	49.73	30633.31
2897	2022.09.28 10:22	close	1446	0.23	93.079	0.000	0.000	28.77	30662.08
2898	2022.09.28 10:22	close	1445	0.26	93.079	0.000	0.000	4.42	30666.51
2899	2022.09.28 10:22	close	1444	0.29	93.079	0.000	0.000	-27.67	30638.84
2900	2022.09.28 10:22	close	1443	0.32	93.079	0.000	0.000	-66.76	30572.08
2901	2022.09.28 10:22	close	1442	0.36	93.079	0.000	0.000	-115.59	30456.49
2902	2022.09.28 10:22	close	1441	0.40	93.079	0.000	0.000	-173.11	30283.38
2903	2022.09.28 10:22	sell	1452	0.40	93.079	0.000	0.000
2904	2022.09.28 10:27	close	1452	0.40	92.928	0.000	0.000	44.98	30328.36
2905	2022.09.28 10:27	sell	1453	0.40	92.898	0.000	0.000
2906	2022.09.28 11:03	close	1453	0.40	92.745	0.000	0.000	45.57	30373.93
2907	2022.09.28 11:03	sell	1454	0.40	92.715	0.000	0.000
2908	2022.09.28 11:41	close	1454	0.40	92.565	0.000	0.000	44.67	30418.60
2909	2022.09.28 11:41	sell	1455	0.40	92.535	0.000	0.000
2910	2022.09.28 12:00	sell	1456	0.36	92.715	0.000	0.000
2911	2022.09.28 12:21	sell	1457	0.32	92.896	0.000	0.000
2912	2022.09.28 13:29	sell	1458	0.29	93.078	0.000	0.000
2913	2022.09.28 13:49	sell	1459	0.26	93.262	0.000	0.000
2914	2022.09.28 14:25	sell	1460	0.23	93.444	0.000	0.000
2915	2022.09.28 14:46	sell	1461	0.21	93.625	0.000	0.000
2916	2022.09.28 15:51	sell	1462	0.19	93.806	0.000	0.000
2917	2022.09.28 16:49	sell	1463	0.17	93.991	0.000	0.000
2918	2022.09.30 00:56	sell	1464	0.15	94.174	0.000	0.000
2919	2022.09.30 14:56	close	1464	0.15	93.149	0.000	0.000	114.48	30533.08
2920	2022.09.30 14:56	close	1463	0.17	93.149	0.000	0.000	101.78	30634.86
2921	2022.09.30 14:56	close	1462	0.19	93.149	0.000	0.000	87.60	30722.46
2922	2022.09.30 14:56	close	1461	0.21	93.149	0.000	0.000	68.51	30790.98
2923	2022.09.30 14:56	close	1460	0.23	93.149	0.000	0.000	44.04	30835.02
2924	2022.09.30 14:56	close	1459	0.26	93.149	0.000	0.000	14.53	30849.55
2925	2022.09.30 14:56	close	1458	0.29	93.149	0.000	0.000	-23.51	30826.04
2926	2022.09.30 14:56	close	1457	0.32	93.149	0.000	0.000	-69.31	30756.73
2927	2022.09.30 14:56	close	1456	0.36	93.149	0.000	0.000	-126.50	30630.23
2928	2022.09.30 14:56	close	1455	0.40	93.149	0.000	0.000	-194.17	30436.06
2929	2022.09.30 14:56	sell	1465	0.40	93.119	0.000	0.000
2930	2022.09.30 16:20	close	1465	0.40	92.969	0.000	0.000	44.67	30480.73
2931	2022.09.30 16:20	sell	1466	0.40	92.939	0.000	0.000
2932	2022.09.30 18:55	close	1466	0.40	92.788	0.000	0.000	44.98	30525.71
2933	2022.09.30 18:55	sell	1467	0.40	92.758	0.000	0.000
2934	2022.09.30 19:32	close	1467	0.40	92.604	0.000	0.000	45.87	30571.58
2935	2022.09.30 19:32	sell	1468	0.40	92.574	0.000	0.000
2936	2022.10.02 22:08	sell	1469	0.36	92.756	0.000	0.000
2937	2022.10.02 22:26	sell	1470	0.32	92.937	0.000	0.000
2938	2022.10.03 01:06	sell	1471	0.29	93.117	0.000	0.000
2939	2022.10.03 01:47	sell	1472	0.26	93.299	0.000	0.000
2940	2022.10.03 05:52	sell	1473	0.23	93.480	0.000	0.000
2941	2022.10.03 12:34	sell	1474	0.21	93.661	0.000	0.000
2942	2022.10.03 13:07	sell	1475	0.19	93.843	0.000	0.000
2943	2022.10.03 14:05	sell	1476	0.17	94.024	0.000	0.000
2944	2022.10.03 18:28	sell	1477	0.15	94.210	0.000	0.000
2945	2022.10.04 06:39	sell	1478	0.13	94.395	0.000	0.000
2946	2022.10.04 06:43	sell	1479	0.12	94.576	0.000	0.000
2947	2022.10.04 16:57	close	1479	0.12	93.313	0.000	0.000	112.86	30684.44
2948	2022.10.04 16:57	close	1478	0.13	93.313	0.000	0.000	104.74	30789.18
2949	2022.10.04 16:57	close	1477	0.15	93.313	0.000	0.000	99.13	30888.32
2950	2022.10.04 16:57	close	1476	0.17	93.313	0.000	0.000	88.80	30977.12
2951	2022.10.04 16:57	close	1475	0.19	93.313	0.000	0.000	73.64	31050.76
2952	2022.10.04 16:57	close	1474	0.21	93.313	0.000	0.000	52.94	31103.70
2953	2022.10.04 16:57	close	1473	0.23	93.313	0.000	0.000	26.98	31130.67
2954	2022.10.04 16:57	close	1472	0.26	93.313	0.000	0.000	-4.54	31126.13
2955	2022.10.04 16:57	close	1471	0.29	93.313	0.000	0.000	-44.37	31081.76
2956	2022.10.04 16:57	close	1470	0.32	93.313	0.000	0.000	-94.10	30987.66
2957	2022.10.04 16:57	close	1469	0.36	93.313	0.000	0.000	-154.39	30833.27
2958	2022.10.04 16:57	close	1468	0.40	93.313	0.000	0.000	-225.74	30607.53
2959	2022.10.04 16:57	sell	1480	0.40	93.283	0.000	0.000
2960	2022.10.04 18:50	sell	1481	0.36	93.465	0.000	0.000
2961	2022.10.04 19:38	sell	1482	0.32	93.646	0.000	0.000
2962	2022.10.05 00:56	close	1482	0.32	93.423	0.000	0.000	50.87	30658.40
2963	2022.10.05 00:56	close	1481	0.36	93.423	0.000	0.000	8.72	30667.12
2964	2022.10.05 00:56	close	1480	0.40	93.423	0.000	0.000	-44.51	30622.61
2965	2022.10.05 00:56	sell	1483	0.40	93.393	0.000	0.000
2966	2022.10.05 01:03	sell	1484	0.36	93.574	0.000	0.000
2967	2022.10.05 01:27	sell	1485	0.32	93.755	0.000	0.000
2968	2022.10.05 02:08	close	1485	0.32	93.541	0.000	0.000	50.99	30673.60
2969	2022.10.05 02:08	close	1484	0.36	93.541	0.000	0.000	8.84	30682.44
2970	2022.10.05 02:08	close	1483	0.40	93.541	0.000	0.000	-44.08	30638.36
2971	2022.10.05 02:08	buy	1486	0.40	93.541	0.000	0.000
2972	2022.10.05 02:26	close	1486	0.40	93.692	0.000	0.000	44.98	30683.34
2973	2022.10.05 02:26	sell	1487	0.40	93.692	0.000	0.000
2974	2022.10.05 02:42	close	1487	0.40	93.540	0.000	0.000	45.27	30728.61
2975	2022.10.05 02:42	sell	1488	0.40	93.510	0.000	0.000
2976	2022.10.05 06:15	sell	1489	0.36	93.691	0.000	0.000
2977	2022.10.05 06:27	sell	1490	0.32	93.873	0.000	0.000
2978	2022.10.05 08:07	close	1490	0.32	93.659	0.000	0.000	50.99	30779.60
2979	2022.10.05 08:07	close	1489	0.36	93.659	0.000	0.000	8.58	30788.18
2980	2022.10.05 08:07	close	1488	0.40	93.659	0.000	0.000	-44.38	30743.80
2981	2022.10.05 08:07	buy	1491	0.40	93.659	0.000	0.000
2982	2022.10.05 09:35	buy	1492	0.36	93.509	0.000	0.000
2983	2022.10.05 10:39	buy	1493	0.32	93.359	0.000	0.000
2984	2022.10.05 11:36	buy	1494	0.29	93.207	0.000	0.000
2985	2022.10.05 11:46	buy	1495	0.26	93.052	0.000	0.000
2986	2022.10.05 15:21	close	1495	0.26	93.405	0.000	0.000	68.35	30812.15
2987	2022.10.05 15:21	close	1494	0.29	93.405	0.000	0.000	42.76	30854.91
2988	2022.10.05 15:21	close	1493	0.32	93.405	0.000	0.000	10.96	30865.87
2989	2022.10.05 15:21	close	1492	0.36	93.405	0.000	0.000	-27.88	30837.99
2990	2022.10.05 15:21	close	1491	0.40	93.405	0.000	0.000	-75.66	30762.33
2991	2022.10.05 15:21	sell	1496	0.40	93.405	0.000	0.000
2992	2022.10.05 15:36	sell	1497	0.36	93.589	0.000	0.000
2993	2022.10.05 17:20	sell	1498	0.32	93.769	0.000	0.000
2994	2022.10.05 18:59	sell	1499	0.29	93.950	0.000	0.000
2995	2022.10.06 00:13	sell	1500	0.26	94.133	0.000	0.000
2996	2022.10.06 02:01	sell	1501	0.23	94.314	0.000	0.000
2997	2022.10.06 02:54	sell	1502	0.21	94.497	0.000	0.000
2998	2022.10.06 08:24	close	1502	0.21	93.843	0.000	0.000	102.26	30864.59
2999	2022.10.06 08:24	close	1501	0.23	93.843	0.000	0.000	80.66	30945.25
3000	2022.10.06 08:24	close	1500	0.26	93.843	0.000	0.000	56.15	31001.40
3001	2022.10.06 08:24	close	1499	0.29	93.843	0.000	0.000	16.96	31018.36
3002	2022.10.06 08:24	close	1498	0.32	93.843	0.000	0.000	-24.40	30993.96
3003	2022.10.06 08:24	close	1497	0.36	93.843	0.000	0.000	-75.71	30918.25
3004	2022.10.06 08:24	close	1496	0.40	93.843	0.000	0.000	-138.92	30779.33
3005	2022.10.06 08:24	buy	1503	0.40	93.843	0.000	0.000
3006	2022.10.06 09:04	buy	1504	0.36	93.687	0.000	0.000
3007	2022.10.06 09:20	close	1504	0.36	93.796	0.000	0.000	29.22	30808.55
3008	2022.10.06 09:20	close	1503	0.40	93.796	0.000	0.000	-14.00	30794.55
3009	2022.10.06 09:20	sell	1505	0.40	93.796	0.000	0.000
3010	2022.10.06 09:55	close	1505	0.40	93.646	0.000	0.000	44.68	30839.23
3011	2022.10.06 09:55	sell	1506	0.40	93.616	0.000	0.000
3012	2022.10.06 10:48	close	1506	0.40	93.465	0.000	0.000	44.98	30884.21
3013	2022.10.06 10:48	sell	1507	0.40	93.435	0.000	0.000
3014	2022.10.06 11:08	sell	1508	0.36	93.618	0.000	0.000
3015	2022.10.06 11:22	close	1508	0.36	93.495	0.000	0.000	32.97	30917.18
3016	2022.10.06 11:22	close	1507	0.40	93.495	0.000	0.000	-17.87	30899.31
3017	2022.10.06 11:22	sell	1509	0.40	93.465	0.000	0.000
3018	2022.10.06 12:30	sell	1510	0.36	93.647	0.000	0.000
3019	2022.10.06 13:01	close	1510	0.36	93.524	0.000	0.000	32.97	30932.28
3020	2022.10.06 13:01	close	1509	0.40	93.524	0.000	0.000	-17.58	30914.70
3021	2022.10.06 13:01	sell	1511	0.40	93.494	0.000	0.000
3022	2022.10.06 13:27	close	1511	0.40	93.344	0.000	0.000	44.67	30959.37
3023	2022.10.06 13:27	sell	1512	0.40	93.314	0.000	0.000
3024	2022.10.06 13:39	sell	1513	0.36	93.495	0.000	0.000
3025	2022.10.06 13:50	close	1513	0.36	93.372	0.000	0.000	32.97	30992.34
3026	2022.10.06 13:50	close	1512	0.40	93.372	0.000	0.000	-17.27	30975.07
3027	2022.10.06 13:50	sell	1514	0.40	93.342	0.000	0.000
3028	2022.10.06 14:09	close	1514	0.40	93.190	0.000	0.000	45.27	31020.34
3029	2022.10.06 14:09	sell	1515	0.40	93.160	0.000	0.000
3030	2022.10.06 14:55	close	1515	0.40	93.005	0.000	0.000	46.16	31066.50
3031	2022.10.06 14:55	sell	1516	0.40	92.975	0.000	0.000
3032	2022.10.06 14:57	sell	1517	0.36	93.158	0.000	0.000
3033	2022.10.06 15:11	close	1517	0.36	93.034	0.000	0.000	33.24	31099.74
3034	2022.10.06 15:11	close	1516	0.40	93.034	0.000	0.000	-17.57	31082.17
3035	2022.10.06 15:11	sell	1518	0.40	93.004	0.000	0.000
3036	2022.10.06 16:04	close	1518	0.40	92.854	0.000	0.000	44.68	31126.85
3037	2022.10.06 16:04	sell	1519	0.40	92.824	0.000	0.000
3038	2022.10.06 16:12	close	1519	0.40	92.669	0.000	0.000	46.17	31173.02
3039	2022.10.06 16:12	sell	1520	0.40	92.639	0.000	0.000
3040	2022.10.06 16:18	sell	1521	0.36	92.820	0.000	0.000
3041	2022.10.06 17:12	sell	1522	0.32	93.000	0.000	0.000
3042	2022.10.07 01:38	sell	1523	0.29	93.182	0.000	0.000
3043	2022.10.07 06:22	close	1523	0.29	92.862	0.000	0.000	69.10	31242.12
3044	2022.10.07 06:22	close	1522	0.32	92.862	0.000	0.000	30.62	31272.74
3045	2022.10.07 06:22	close	1521	0.36	92.862	0.000	0.000	-13.80	31258.94
3046	2022.10.07 06:22	close	1520	0.40	92.862	0.000	0.000	-69.23	31189.71
3047	2022.10.07 06:22	sell	1524	0.40	92.832	0.000	0.000
3048	2022.10.07 06:28	close	1524	0.40	92.678	0.000	0.000	45.87	31235.58
3049	2022.10.07 06:28	sell	1525	0.40	92.648	0.000	0.000
3050	2022.10.07 07:12	sell	1526	0.36	92.828	0.000	0.000
3051	2022.10.07 09:14	sell	1527	0.32	93.009	0.000	0.000
3052	2022.10.07 12:30	close	1527	0.32	92.787	0.000	0.000	52.89	31288.47
3053	2022.10.07 12:30	close	1526	0.36	92.787	0.000	0.000	10.99	31299.46
3054	2022.10.07 12:30	close	1525	0.40	92.787	0.000	0.000	-41.40	31258.06
3055	2022.10.07 12:30	buy	1528	0.40	92.787	0.000	0.000
3056	2022.10.07 12:30	buy	1529	0.36	92.568	0.000	0.000
3057	2022.10.07 12:30	close	1529	0.36	92.713	0.000	0.000	38.87	31296.93
3058	2022.10.07 12:30	close	1528	0.40	92.713	0.000	0.000	-22.04	31274.89
3059	2022.10.07 12:30	buy	1530	0.40	92.743	0.000	0.000
3060	2022.10.07 12:35	close	1530	0.40	92.893	0.000	0.000	44.68	31319.57
3061	2022.10.07 12:35	buy	1531	0.40	92.923	0.000	0.000
3062	2022.10.07 12:36	buy	1532	0.36	92.773	0.000	0.000
3063	2022.10.07 12:51	buy	1533	0.32	92.622	0.000	0.000
3064	2022.10.07 13:11	close	1533	0.32	92.804	0.000	0.000	43.37	31362.94
3065	2022.10.07 13:11	close	1532	0.36	92.804	0.000	0.000	8.31	31371.25
3066	2022.10.07 13:11	close	1531	0.40	92.804	0.000	0.000	-35.45	31335.80
3067	2022.10.07 13:11	sell	1534	0.40	92.804	0.000	0.000
3068	2022.10.07 13:41	sell	1535	0.36	92.985	0.000	0.000
3069	2022.10.07 13:44	close	1535	0.36	92.860	0.000	0.000	33.51	31369.31
3070	2022.10.07 13:44	close	1534	0.40	92.860	0.000	0.000	-16.68	31352.63
3071	2022.10.07 13:44	sell	1536	0.40	92.830	0.000	0.000
3072	2022.10.07 14:05	close	1536	0.40	92.676	0.000	0.000	45.86	31398.49
3073	2022.10.07 14:05	sell	1537	0.40	92.646	0.000	0.000
3074	2022.10.07 14:13	sell	1538	0.36	92.827	0.000	0.000
3075	2022.10.07 14:54	sell	1539	0.32	93.008	0.000	0.000
3076	2022.10.07 15:50	close	1539	0.32	92.794	0.000	0.000	50.99	31449.48
3077	2022.10.07 15:50	close	1538	0.36	92.794	0.000	0.000	8.84	31458.32
3078	2022.10.07 15:50	close	1537	0.40	92.794	0.000	0.000	-44.08	31414.24
3079	2022.10.07 15:50	sell	1540	0.40	92.764	0.000	0.000
3080	2022.10.07 18:31	close	1540	0.40	92.611	0.000	0.000	45.57	31459.81
3081	2022.10.07 18:31	sell	1541	0.40	92.581	0.000	0.000
3082	2022.10.09 21:13	close	1541	0.40	92.406	0.000	0.000	52.12	31511.93
3083	2022.10.09 21:13	sell	1542	0.40	92.376	0.000	0.000
3084	2022.10.10 00:00	sell	1543	0.36	92.557	0.000	0.000
3085	2022.10.10 01:49	sell	1544	0.32	92.738	0.000	0.000
3086	2022.10.10 02:43	close	1544	0.32	92.521	0.000	0.000	51.70	31563.63
3087	2022.10.10 02:43	close	1543	0.36	92.521	0.000	0.000	9.65	31573.28
3088	2022.10.10 02:43	close	1542	0.40	92.521	0.000	0.000	-46.01	31527.27
3089	2022.10.10 02:43	sell	1545	0.40	92.491	0.000	0.000
3090	2022.10.10 03:34	close	1545	0.40	92.339	0.000	0.000	45.28	31572.55
3091	2022.10.10 03:34	sell	1546	0.40	92.309	0.000	0.000
3092	2022.10.10 04:39	close	1546	0.40	92.158	0.000	0.000	44.98	31617.53
3093	2022.10.10 04:39	sell	1547	0.40	92.128	0.000	0.000
3094	2022.10.10 05:58	close	1547	0.40	91.976	0.000	0.000	45.27	31662.80
3095	2022.10.10 05:58	sell	1548	0.40	91.946	0.000	0.000
3096	2022.10.10 07:44	close	1548	0.40	91.791	0.000	0.000	46.16	31708.96
3097	2022.10.10 07:44	sell	1549	0.40	91.761	0.000	0.000
3098	2022.10.10 08:32	close	1549	0.40	91.609	0.000	0.000	45.27	31754.23
3099	2022.10.10 08:32	sell	1550	0.40	91.579	0.000	0.000
3100	2022.10.10 09:01	sell	1551	0.36	91.759	0.000	0.000
3101	2022.10.10 10:02	sell	1552	0.32	91.940	0.000	0.000
3102	2022.10.10 14:51	close	1552	0.32	91.726	0.000	0.000	50.99	31805.22
3103	2022.10.10 14:51	close	1551	0.36	91.726	0.000	0.000	8.85	31814.07
3104	2022.10.10 14:51	close	1550	0.40	91.726	0.000	0.000	-43.79	31770.28
3105	2022.10.10 14:51	sell	1553	0.40	91.696	0.000	0.000
3106	2022.10.10 15:04	close	1553	0.40	91.545	0.000	0.000	44.97	31815.25
3107	2022.10.10 15:04	sell	1554	0.40	91.515	0.000	0.000
3108	2022.10.10 15:55	sell	1555	0.36	91.697	0.000	0.000
3109	2022.10.10 17:07	close	1555	0.36	91.570	0.000	0.000	34.05	31849.30
3110	2022.10.10 17:07	close	1554	0.40	91.570	0.000	0.000	-16.38	31832.92
3111	2022.10.10 17:07	sell	1556	0.40	91.540	0.000	0.000
3112	2022.10.10 17:45	sell	1557	0.36	91.721	0.000	0.000
3113	2022.10.11 00:04	close	1557	0.36	91.589	0.000	0.000	32.84	31865.76
3114	2022.10.11 00:04	close	1556	0.40	91.589	0.000	0.000	-17.41	31848.34
3115	2022.10.11 00:04	sell	1558	0.40	91.559	0.000	0.000
3116	2022.10.11 00:37	sell	1559	0.36	91.739	0.000	0.000
3117	2022.10.11 01:37	close	1559	0.36	91.615	0.000	0.000	33.24	31881.58
3118	2022.10.11 01:37	close	1558	0.40	91.615	0.000	0.000	-16.68	31864.90
3119	2022.10.11 01:37	sell	1560	0.40	91.585	0.000	0.000
3120	2022.10.11 01:44	close	1560	0.40	91.432	0.000	0.000	45.57	31910.47
3121	2022.10.11 01:44	sell	1561	0.40	91.402	0.000	0.000
3122	2022.10.11 03:39	close	1561	0.40	91.251	0.000	0.000	44.97	31955.44
3123	2022.10.11 03:39	sell	1562	0.40	91.221	0.000	0.000
3124	2022.10.11 07:32	sell	1563	0.36	91.402	0.000	0.000
3125	2022.10.11 07:50	close	1563	0.36	91.275	0.000	0.000	34.05	31989.49
3126	2022.10.11 07:50	close	1562	0.40	91.275	0.000	0.000	-16.09	31973.40
3127	2022.10.11 07:50	sell	1564	0.40	91.245	0.000	0.000
3128	2022.10.11 08:12	sell	1565	0.36	91.426	0.000	0.000
3129	2022.10.11 08:45	close	1565	0.36	91.304	0.000	0.000	32.70	32006.10
3130	2022.10.11 08:45	close	1564	0.40	91.304	0.000	0.000	-17.57	31988.53
3131	2022.10.11 08:45	sell	1566	0.40	91.274	0.000	0.000
3132	2022.10.11 09:20	sell	1567	0.36	91.455	0.000	0.000
3133	2022.10.11 09:39	close	1567	0.36	91.333	0.000	0.000	32.71	32021.24
3134	2022.10.11 09:39	close	1566	0.40	91.333	0.000	0.000	-17.57	32003.67
3135	2022.10.11 09:39	sell	1568	0.40	91.303	0.000	0.000
3136	2022.10.11 10:21	close	1568	0.40	91.152	0.000	0.000	44.98	32048.65
3137	2022.10.11 10:21	sell	1569	0.40	91.122	0.000	0.000
3138	2022.10.11 10:25	sell	1570	0.36	91.303	0.000	0.000
3139	2022.10.11 11:24	sell	1571	0.32	91.483	0.000	0.000
3140	2022.10.11 12:18	sell	1572	0.29	91.666	0.000	0.000
3141	2022.10.11 12:34	sell	1573	0.26	91.846	0.000	0.000
3142	2022.10.11 13:55	close	1573	0.26	91.432	0.000	0.000	80.16	32128.81
3143	2022.10.11 13:55	close	1572	0.29	91.432	0.000	0.000	50.53	32179.34
3144	2022.10.11 13:55	close	1571	0.32	91.432	0.000	0.000	12.15	32191.49
3145	2022.10.11 13:55	close	1570	0.36	91.432	0.000	0.000	-34.58	32156.91
3146	2022.10.11 13:55	close	1569	0.40	91.432	0.000	0.000	-92.34	32064.57
3147	2022.10.11 13:55	buy	1574	0.40	91.432	0.000	0.000
3148	2022.10.11 14:34	close	1574	0.40	91.583	0.000	0.000	44.98	32109.55
3149	2022.10.11 14:34	sell	1575	0.40	91.583	0.000	0.000
3150	2022.10.11 15:04	sell	1576	0.36	91.764	0.000	0.000
3151	2022.10.11 15:35	sell	1577	0.32	91.944	0.000	0.000
3152	2022.10.11 15:57	sell	1578	0.29	92.130	0.000	0.000
3153	2022.10.11 16:48	sell	1579	0.26	92.310	0.000	0.000
3154	2022.10.11 18:19	close	1579	0.26	91.894	0.000	0.000	80.54	32190.09
3155	2022.10.11 18:19	close	1578	0.29	91.894	0.000	0.000	50.97	32241.06
3156	2022.10.11 18:19	close	1577	0.32	91.894	0.000	0.000	11.91	32252.97
3157	2022.10.11 18:19	close	1576	0.36	91.894	0.000	0.000	-34.85	32218.12
3158	2022.10.11 18:19	close	1575	0.40	91.894	0.000	0.000	-92.63	32125.49
3159	2022.10.11 18:19	buy	1580	0.40	91.894	0.000	0.000
3160	2022.10.11 18:45	buy	1581	0.36	91.738	0.000	0.000
3161	2022.10.11 18:54	buy	1582	0.32	91.582	0.000	0.000
3162	2022.10.11 18:58	buy	1583	0.29	91.432	0.000	0.000
3163	2022.10.12 04:04	close	1583	0.29	91.694	0.000	0.000	58.07	32183.56
3164	2022.10.12 04:04	close	1582	0.32	91.694	0.000	0.000	28.32	32211.88
3165	2022.10.12 04:04	close	1581	0.36	91.694	0.000	0.000	-9.96	32201.93
3166	2022.10.12 04:04	close	1580	0.40	91.694	0.000	0.000	-57.53	32144.40
3167	2022.10.12 04:04	sell	1584	0.40	91.694	0.000	0.000
3168	2022.10.12 04:38	close	1584	0.40	91.543	0.000	0.000	44.98	32189.38
3169	2022.10.12 04:38	buy	1585	0.40	91.543	0.000	0.000
3170	2022.10.12 05:00	close	1585	0.40	91.702	0.000	0.000	47.37	32236.75
3171	2022.10.12 05:00	sell	1586	0.40	91.702	0.000	0.000
3172	2022.10.12 05:39	close	1586	0.40	91.551	0.000	0.000	44.98	32281.73
3173	2022.10.12 05:39	sell	1587	0.40	91.521	0.000	0.000
3174	2022.10.12 05:45	sell	1588	0.36	91.702	0.000	0.000
3175	2022.10.12 06:49	sell	1589	0.32	91.882	0.000	0.000
3176	2022.10.12 07:28	close	1589	0.32	91.668	0.000	0.000	50.99	32332.72
3177	2022.10.12 07:28	close	1588	0.36	91.668	0.000	0.000	9.11	32341.83
3178	2022.10.12 07:28	close	1587	0.40	91.668	0.000	0.000	-43.78	32298.05
3179	2022.10.12 07:28	sell	1590	0.40	91.638	0.000	0.000
3180	2022.10.12 07:58	close	1590	0.40	91.486	0.000	0.000	45.28	32343.33
3181	2022.10.12 07:58	sell	1591	0.40	91.456	0.000	0.000
3182	2022.10.12 08:17	sell	1592	0.36	91.642	0.000	0.000
3183	2022.10.12 10:16	sell	1593	0.32	91.822	0.000	0.000
3184	2022.10.12 12:30	close	1593	0.32	91.606	0.000	0.000	51.47	32394.80
3185	2022.10.12 12:30	close	1592	0.36	91.606	0.000	0.000	9.66	32404.46
3186	2022.10.12 12:30	close	1591	0.40	91.606	0.000	0.000	-44.68	32359.78
3187	2022.10.12 12:30	buy	1594	0.40	91.606	0.000	0.000
3188	2022.10.12 12:37	close	1594	0.40	91.757	0.000	0.000	44.98	32404.76
3189	2022.10.12 12:37	buy	1595	0.40	91.787	0.000	0.000
3190	2022.10.12 13:45	close	1595	0.40	91.939	0.000	0.000	45.28	32450.04
3191	2022.10.12 13:45	buy	1596	0.40	91.969	0.000	0.000
3192	2022.10.12 14:53	close	1596	0.40	92.119	0.000	0.000	44.69	32494.73
3193	2022.10.12 14:53	buy	1597	0.40	92.149	0.000	0.000
3194	2022.10.12 18:11	close	1597	0.40	92.305	0.000	0.000	46.47	32541.20
3195	2022.10.12 18:11	buy	1598	0.40	92.335	0.000	0.000
3196	2022.10.12 18:49	buy	1599	0.36	92.185	0.000	0.000
3197	2022.10.12 23:10	buy	1600	0.32	92.035	0.000	0.000
3198	2022.10.13 00:27	close	1600	0.32	92.195	0.000	0.000	43.02	32584.22
3199	2022.10.13 00:27	close	1599	0.36	92.195	0.000	0.000	8.18	32592.40
3200	2022.10.13 00:27	close	1598	0.40	92.195	0.000	0.000	-35.59	32556.81
3201	2022.10.13 00:27	buy	1601	0.40	92.225	0.000	0.000
3202	2022.10.13 03:15	buy	1602	0.36	92.073	0.000	0.000
3203	2022.10.13 05:12	close	1602	0.36	92.183	0.000	0.000	29.49	32586.30
3204	2022.10.13 05:12	close	1601	0.40	92.183	0.000	0.000	-12.51	32573.79
3205	2022.10.13 05:12	buy	1603	0.40	92.213	0.000	0.000
3206	2022.10.13 07:01	buy	1604	0.36	92.063	0.000	0.000
3207	2022.10.13 07:42	close	1604	0.36	92.169	0.000	0.000	28.41	32602.20
3208	2022.10.13 07:42	close	1603	0.40	92.169	0.000	0.000	-13.11	32589.09
3209	2022.10.13 07:42	buy	1605	0.40	92.199	0.000	0.000
3210	2022.10.13 09:10	close	1605	0.40	92.349	0.000	0.000	44.68	32633.77
3211	2022.10.13 09:10	buy	1606	0.40	92.379	0.000	0.000
3212	2022.10.13 10:46	buy	1607	0.36	92.229	0.000	0.000
3213	2022.10.13 11:37	close	1607	0.36	92.336	0.000	0.000	28.69	32662.46
3214	2022.10.13 11:37	close	1606	0.40	92.336	0.000	0.000	-12.80	32649.66
3215	2022.10.13 11:37	buy	1608	0.40	92.366	0.000	0.000
3216	2022.10.13 12:30	buy	1609	0.36	92.210	0.000	0.000
3217	2022.10.13 12:30	buy	1610	0.32	91.901	0.000	0.000
3218	2022.10.13 12:30	buy	1611	0.29	91.748	0.000	0.000
3219	2022.10.13 12:30	buy	1612	0.26	91.558	0.000	0.000
3220	2022.10.13 12:30	buy	1613	0.23	91.394	0.000	0.000
3221	2022.10.13 12:30	buy	1614	0.21	91.220	0.000	0.000
3222	2022.10.13 12:46	buy	1615	0.19	91.066	0.000	0.000
3223	2022.10.13 13:20	buy	1616	0.17	90.913	0.000	0.000
3224	2022.10.13 15:07	close	1616	0.17	91.740	0.000	0.000	104.70	32754.36
3225	2022.10.13 15:07	close	1615	0.19	91.740	0.000	0.000	95.37	32849.73
3226	2022.10.13 15:07	close	1614	0.21	91.740	0.000	0.000	81.32	32931.05
3227	2022.10.13 15:07	close	1613	0.23	91.740	0.000	0.000	59.27	32990.32
3228	2022.10.13 15:07	close	1612	0.26	91.740	0.000	0.000	35.24	33025.56
3229	2022.10.13 15:07	close	1611	0.29	91.740	0.000	0.000	-1.73	33023.83
3230	2022.10.13 15:07	close	1610	0.32	91.740	0.000	0.000	-38.37	32985.46
3231	2022.10.13 15:07	close	1609	0.36	91.740	0.000	0.000	-126.01	32859.45
3232	2022.10.13 15:07	close	1608	0.40	91.740	0.000	0.000	-186.47	32672.98
3233	2022.10.13 15:07	sell	1617	0.40	91.740	0.000	0.000
3234	2022.10.13 15:14	sell	1618	0.36	91.920	0.000	0.000
3235	2022.10.13 15:18	sell	1619	0.32	92.103	0.000	0.000
3236	2022.10.13 15:35	sell	1620	0.29	92.284	0.000	0.000
3237	2022.10.13 15:39	sell	1621	0.26	92.467	0.000	0.000
3238	2022.10.13 17:19	sell	1622	0.23	92.649	0.000	0.000
3239	2022.10.14 00:03	sell	1623	0.21	92.832	0.000	0.000
3240	2022.10.14 00:52	sell	1624	0.19	93.012	0.000	0.000
3241	2022.10.14 01:46	sell	1625	0.17	93.196	0.000	0.000
3242	2022.10.14 03:37	sell	1626	0.15	93.376	0.000	0.000
3243	2022.10.14 15:34	close	1626	0.15	92.383	0.000	0.000	110.93	32783.91
3244	2022.10.14 15:34	close	1625	0.17	92.383	0.000	0.000	102.93	32886.84
3245	2022.10.14 15:34	close	1624	0.19	92.383	0.000	0.000	89.00	32975.84
3246	2022.10.14 15:34	close	1623	0.21	92.383	0.000	0.000	70.22	33046.06
3247	2022.10.14 15:34	close	1622	0.23	92.383	0.000	0.000	43.94	33089.99
3248	2022.10.14 15:34	close	1621	0.26	92.383	0.000	0.000	14.43	33104.42
3249	2022.10.14 15:34	close	1620	0.29	92.383	0.000	0.000	-23.43	33080.99
3250	2022.10.14 15:34	close	1619	0.32	92.383	0.000	0.000	-68.99	33012.01
3251	2022.10.14 15:34	close	1618	0.36	92.383	0.000	0.000	-126.67	32885.34
3252	2022.10.14 15:34	close	1617	0.40	92.383	0.000	0.000	-194.36	32690.98
3253	2022.10.14 15:34	sell	1627	0.40	92.353	0.000	0.000
3254	2022.10.14 19:13	close	1627	0.40	92.202	0.000	0.000	44.98	32735.96
3255	2022.10.14 19:13	sell	1628	0.40	92.172	0.000	0.000
3256	2022.10.16 22:03	sell	1629	0.36	92.352	0.000	0.000
3257	2022.10.17 01:30	sell	1630	0.32	92.536	0.000	0.000
3258	2022.10.17 05:09	sell	1631	0.29	92.717	0.000	0.000
3259	2022.10.17 07:04	sell	1632	0.26	92.897	0.000	0.000
3260	2022.10.17 12:22	sell	1633	0.23	93.080	0.000	0.000
3261	2022.10.17 12:40	sell	1634	0.21	93.260	0.000	0.000
3262	2022.10.17 13:37	sell	1635	0.19	93.443	0.000	0.000
3263	2022.10.17 15:38	sell	1636	0.17	93.626	0.000	0.000
3264	2022.10.17 15:53	sell	1637	0.15	93.808	0.000	0.000
3265	2022.10.18 04:02	sell	1638	0.13	93.996	0.000	0.000
3266	2022.10.18 11:43	sell	1639	0.12	94.176	0.000	0.000
3267	2022.10.19 09:58	sell	1640	0.11	94.359	0.000	0.000
3268	2022.10.20 11:11	sell	1641	0.10	94.539	0.000	0.000
3269	2022.10.20 12:31	sell	1642	0.09	94.721	0.000	0.000
3270	2022.10.20 14:16	sell	1643	0.08	94.902	0.000	0.000
3271	2022.10.20 14:20	sell	1644	0.07	95.083	0.000	0.000
3272	2022.10.21 13:37	sell	1645	0.06	95.274	0.000	0.000
3273	2022.10.21 13:53	sell	1646	0.06	95.458	0.000	0.000
3274	2022.10.21 14:06	sell	1647	0.05	95.639	0.000	0.000
3275	2022.10.21 15:47	close	1647	0.05	93.222	0.000	0.000	90.00	32825.96
3276	2022.10.21 15:47	close	1646	0.06	93.222	0.000	0.000	99.91	32925.87
3277	2022.10.21 15:47	close	1645	0.06	93.222	0.000	0.000	91.69	33017.56
3278	2022.10.21 15:47	close	1644	0.07	93.222	0.000	0.000	96.53	33114.08
3279	2022.10.21 15:47	close	1643	0.08	93.222	0.000	0.000	99.53	33213.61
3280	2022.10.21 15:47	close	1642	0.09	93.222	0.000	0.000	99.84	33313.44
3281	2022.10.21 15:47	close	1641	0.10	93.222	0.000	0.000	97.37	33410.82
3282	2022.10.21 15:47	close	1640	0.11	93.222	0.000	0.000	90.04	33500.85
3283	2022.10.21 15:47	close	1639	0.12	93.222	0.000	0.000	81.02	33581.87
3284	2022.10.21 15:47	close	1638	0.13	93.222	0.000	0.000	70.35	33652.23
3285	2022.10.21 15:47	close	1637	0.15	93.222	0.000	0.000	59.12	33711.35
3286	2022.10.21 15:47	close	1636	0.17	93.222	0.000	0.000	43.94	33755.29
3287	2022.10.21 15:47	close	1635	0.19	93.222	0.000	0.000	23.23	33778.52
3288	2022.10.21 15:47	close	1634	0.21	93.222	0.000	0.000	-2.95	33775.57
3289	2022.10.21 15:47	close	1633	0.23	93.222	0.000	0.000	-34.05	33741.52
3290	2022.10.21 15:47	close	1632	0.26	93.222	0.000	0.000	-73.93	33667.58
3291	2022.10.21 15:47	close	1631	0.29	93.222	0.000	0.000	-121.33	33546.25
3292	2022.10.21 15:47	close	1630	0.32	93.222	0.000	0.000	-177.02	33369.22
3293	2022.10.21 15:47	close	1629	0.36	93.222	0.000	0.000	-251.03	33118.20
3294	2022.10.21 15:47	close	1628	0.40	93.222	0.000	0.000	-332.53	32785.67
3295	2022.10.21 15:47	sell	1648	0.40	93.192	0.000	0.000
3296	2022.10.21 15:47	sell	1649	0.36	93.372	0.000	0.000
3297	2022.10.21 15:53	close	1649	0.36	93.249	0.000	0.000	32.98	32818.65
3298	2022.10.21 15:53	close	1648	0.40	93.249	0.000	0.000	-16.98	32801.67
3299	2022.10.21 15:53	sell	1650	0.40	93.219	0.000	0.000
3300	2022.10.21 15:55	sell	1651	0.36	93.409	0.000	0.000
3301	2022.10.21 15:56	close	1651	0.36	93.279	0.000	0.000	34.85	32836.52
3302	2022.10.21 15:56	close	1650	0.40	93.279	0.000	0.000	-17.87	32818.65
3303	2022.10.21 15:56	sell	1652	0.40	93.249	0.000	0.000
3304	2022.10.21 15:57	sell	1653	0.36	93.430	0.000	0.000
3305	2022.10.21 15:57	close	1653	0.36	93.304	0.000	0.000	33.78	32852.43
3306	2022.10.21 15:57	close	1652	0.40	93.304	0.000	0.000	-16.39	32836.04
3307	2022.10.21 15:57	sell	1654	0.40	93.274	0.000	0.000
3308	2022.10.21 15:59	close	1654	0.40	93.123	0.000	0.000	44.98	32881.02
3309	2022.10.21 15:59	sell	1655	0.40	93.093	0.000	0.000
3310	2022.10.21 16:00	sell	1656	0.36	93.279	0.000	0.000
3311	2022.10.21 16:04	sell	1657	0.32	93.464	0.000	0.000
3312	2022.10.21 16:04	sell	1658	0.29	93.646	0.000	0.000
3313	2022.10.21 16:20	sell	1659	0.26	93.827	0.000	0.000
3314	2022.10.21 16:26	close	1659	0.26	93.408	0.000	0.000	81.13	32962.15
3315	2022.10.21 16:26	close	1658	0.29	93.408	0.000	0.000	51.40	33013.55
3316	2022.10.21 16:26	close	1657	0.32	93.408	0.000	0.000	13.34	33026.89
3317	2022.10.21 16:26	close	1656	0.36	93.408	0.000	0.000	-34.58	32992.31
3318	2022.10.21 16:26	close	1655	0.40	93.408	0.000	0.000	-93.84	32898.47
3319	2022.10.21 16:26	sell	1660	0.40	93.378	0.000	0.000
3320	2022.10.21 16:27	sell	1661	0.36	93.576	0.000	0.000
3321	2022.10.21 16:27	close	1661	0.36	93.384	0.000	0.000	51.47	32949.94
3322	2022.10.21 16:27	close	1660	0.40	93.384	0.000	0.000	-1.79	32948.15
3323	2022.10.21 16:27	sell	1662	0.40	93.354	0.000	0.000
3324	2022.10.21 16:29	close	1662	0.40	93.200	0.000	0.000	45.87	32994.02
3325	2022.10.21 16:29	sell	1663	0.40	93.170	0.000	0.000
3326	2022.10.21 16:29	sell	1664	0.36	93.357	0.000	0.000
3327	2022.10.21 16:38	sell	1665	0.32	93.542	0.000	0.000
3328	2022.10.21 16:59	sell	1666	0.29	93.723	0.000	0.000
3329	2022.10.21 17:20	sell	1667	0.26	93.904	0.000	0.000
3330	2022.10.21 17:32	sell	1668	0.23	94.084	0.000	0.000
3331	2022.10.21 17:45	sell	1669	0.21	94.265	0.000	0.000
3332	2022.10.21 19:08	close	1669	0.21	93.632	0.000	0.000	99.00	33093.02
3333	2022.10.21 19:08	close	1668	0.23	93.632	0.000	0.000	77.42	33170.44
3334	2022.10.21 19:08	close	1667	0.26	93.632	0.000	0.000	52.67	33223.11
3335	2022.10.21 19:08	close	1666	0.29	93.632	0.000	0.000	19.65	33242.76
3336	2022.10.21 19:08	close	1665	0.32	93.632	0.000	0.000	-21.45	33221.31
3337	2022.10.21 19:08	close	1664	0.36	93.632	0.000	0.000	-73.73	33147.58
3338	2022.10.21 19:08	close	1663	0.40	93.632	0.000	0.000	-137.63	33009.95
3339	2022.10.21 19:08	sell	1670	0.40	93.602	0.000	0.000
3340	2022.10.21 19:15	sell	1671	0.36	93.789	0.000	0.000
3341	2022.10.21 19:29	sell	1672	0.32	93.971	0.000	0.000
3342	2022.10.21 19:43	sell	1673	0.29	94.152	0.000	0.000
3343	2022.10.21 19:59	sell	1674	0.26	94.334	0.000	0.000
3344	2022.10.23 21:16	sell	1675	0.23	94.540	0.000	0.000
3345	2022.10.23 21:35	sell	1676	0.21	94.724	0.000	0.000
3346	2022.10.23 22:01	sell	1677	0.19	94.907	0.000	0.000
3347	2022.10.23 22:02	sell	1678	0.17	95.089	0.000	0.000
3348	2022.10.23 22:04	sell	1679	0.15	95.273	0.000	0.000
3349	2022.10.23 23:37	close	1679	0.15	94.255	0.000	0.000	113.72	33123.67
3350	2022.10.23 23:37	close	1678	0.17	94.255	0.000	0.000	105.58	33229.25
3351	2022.10.23 23:37	close	1677	0.19	94.255	0.000	0.000	92.25	33321.50
3352	2022.10.23 23:37	close	1676	0.21	94.255	0.000	0.000	73.35	33394.85
3353	2022.10.23 23:37	close	1675	0.23	94.255	0.000	0.000	48.82	33443.67
3354	2022.10.23 23:37	close	1674	0.26	94.255	0.000	0.000	15.30	33458.97
3355	2022.10.23 23:37	close	1673	0.29	94.255	0.000	0.000	-22.25	33436.72
3356	2022.10.23 23:37	close	1672	0.32	94.255	0.000	0.000	-67.68	33369.04
3357	2022.10.23 23:37	close	1671	0.36	94.255	0.000	0.000	-124.93	33244.11
3358	2022.10.23 23:37	close	1670	0.40	94.255	0.000	0.000	-194.52	33049.59
3359	2022.10.23 23:37	buy	1680	0.40	94.255	0.000	0.000
3360	2022.10.23 23:37	buy	1681	0.36	94.104	0.000	0.000
3361	2022.10.23 23:38	close	1681	0.36	94.284	0.000	0.000	48.26	33097.85
3362	2022.10.23 23:38	close	1680	0.40	94.284	0.000	0.000	8.64	33106.49
3363	2022.10.23 23:38	buy	1682	0.40	94.314	0.000	0.000
3364	2022.10.23 23:38	buy	1683	0.36	94.153	0.000	0.000
3365	2022.10.23 23:38	close	1683	0.36	94.267	0.000	0.000	30.56	33137.05
3366	2022.10.23 23:38	close	1682	0.40	94.267	0.000	0.000	-14.00	33123.05
3367	2022.10.23 23:38	buy	1684	0.40	94.297	0.000	0.000
3368	2022.10.23 23:38	buy	1685	0.36	94.013	0.000	0.000
3369	2022.10.23 23:39	buy	1686	0.32	93.700	0.000	0.000
3370	2022.10.23 23:39	buy	1687	0.29	93.516	0.000	0.000
3371	2022.10.23 23:40	buy	1688	0.26	93.282	0.000	0.000
3372	2022.10.23 23:42	buy	1689	0.23	93.077	0.000	0.000
3373	2022.10.23 23:49	close	1689	0.23	93.773	0.000	0.000	119.23	33242.28
3374	2022.10.23 23:49	close	1688	0.26	93.773	0.000	0.000	95.08	33337.36
3375	2022.10.23 23:49	close	1687	0.29	93.773	0.000	0.000	55.51	33392.87
3376	2022.10.23 23:49	close	1686	0.32	93.773	0.000	0.000	17.40	33410.27
3377	2022.10.23 23:49	close	1685	0.36	93.773	0.000	0.000	-64.35	33345.92
3378	2022.10.23 23:49	close	1684	0.40	93.773	0.000	0.000	-156.10	33189.82
3379	2022.10.23 23:49	sell	1690	0.40	93.773	0.000	0.000
3380	2022.10.23 23:49	sell	1691	0.36	93.954	0.000	0.000
3381	2022.10.23 23:50	sell	1692	0.32	94.136	0.000	0.000
3382	2022.10.23 23:57	sell	1693	0.29	94.317	0.000	0.000
3383	2022.10.23 23:59	close	1693	0.29	94.005	0.000	0.000	67.38	33257.20
3384	2022.10.23 23:59	close	1692	0.32	94.005	0.000	0.000	31.22	33288.42
3385	2022.10.23 23:59	close	1691	0.36	94.005	0.000	0.000	-13.67	33274.75
3386	2022.10.23 23:59	close	1690	0.40	94.005	0.000	0.000	-69.11	33205.64
3387	2022.10.23 23:59	sell	1694	0.40	93.975	0.000	0.000
3388	2022.10.24 00:00	sell	1695	0.36	94.168	0.000	0.000
3389	2022.10.24 00:01	close	1695	0.36	94.019	0.000	0.000	39.95	33245.59
3390	2022.10.24 00:01	close	1694	0.40	94.019	0.000	0.000	-15.93	33229.65
3391	2022.10.24 00:01	sell	1696	0.40	93.989	0.000	0.000
3392	2022.10.24 00:01	sell	1697	0.36	94.176	0.000	0.000
3393	2022.10.24 00:04	sell	1698	0.32	94.359	0.000	0.000
3394	2022.10.24 00:05	close	1698	0.32	94.137	0.000	0.000	52.90	33282.55
3395	2022.10.24 00:05	close	1697	0.36	94.137	0.000	0.000	10.45	33293.00
3396	2022.10.24 00:05	close	1696	0.40	94.137	0.000	0.000	-44.09	33248.91
3397	2022.10.24 00:05	sell	1699	0.40	94.107	0.000	0.000
3398	2022.10.24 00:05	close	1699	0.40	93.927	0.000	0.000	53.62	33302.53
3399	2022.10.24 00:05	sell	1700	0.40	93.897	0.000	0.000
3400	2022.10.24 00:05	sell	1701	0.36	94.087	0.000	0.000
3401	2022.10.24 00:06	sell	1702	0.32	94.271	0.000	0.000
3402	2022.10.24 00:14	sell	1703	0.29	94.455	0.000	0.000
3403	2022.10.24 00:50	sell	1704	0.26	94.643	0.000	0.000
3404	2022.10.24 03:20	close	1704	0.26	94.216	0.000	0.000	82.68	33385.21
3405	2022.10.24 03:20	close	1703	0.29	94.216	0.000	0.000	51.61	33436.82
3406	2022.10.24 03:20	close	1702	0.32	94.216	0.000	0.000	13.11	33449.93
3407	2022.10.24 03:20	close	1701	0.36	94.216	0.000	0.000	-34.59	33415.34
3408	2022.10.24 03:20	close	1700	0.40	94.216	0.000	0.000	-95.02	33320.32
3409	2022.10.24 03:20	sell	1705	0.40	94.186	0.000	0.000
3410	2022.10.24 04:30	sell	1706	0.36	94.372	0.000	0.000
3411	2022.10.24 06:15	close	1706	0.36	94.247	0.000	0.000	33.51	33353.83
3412	2022.10.24 06:15	close	1705	0.40	94.247	0.000	0.000	-18.17	33335.66
3413	2022.10.24 06:15	buy	1707	0.40	94.247	0.000	0.000
3414	2022.10.24 07:00	close	1707	0.40	94.397	0.000	0.000	44.68	33380.34
3415	2022.10.24 07:00	buy	1708	0.40	94.427	0.000	0.000
3416	2022.10.24 07:24	buy	1709	0.36	94.276	0.000	0.000
3417	2022.10.24 07:42	buy	1710	0.32	94.124	0.000	0.000
3418	2022.10.24 08:10	buy	1711	0.29	93.973	0.000	0.000
3419	2022.10.24 09:28	buy	1712	0.26	93.820	0.000	0.000
3420	2022.10.24 11:46	close	1712	0.26	94.177	0.000	0.000	69.13	33449.47
3421	2022.10.24 11:46	close	1711	0.29	94.177	0.000	0.000	44.06	33493.53
3422	2022.10.24 11:46	close	1710	0.32	94.177	0.000	0.000	12.63	33506.16
3423	2022.10.24 11:46	close	1709	0.36	94.177	0.000	0.000	-26.54	33479.62
3424	2022.10.24 11:46	close	1708	0.40	94.177	0.000	0.000	-74.48	33405.14
3425	2022.10.24 11:46	sell	1713	0.40	94.177	0.000	0.000
3426	2022.10.24 11:48	close	1713	0.40	94.025	0.000	0.000	45.28	33450.42
3427	2022.10.24 11:48	sell	1714	0.40	93.995	0.000	0.000
3428	2022.10.24 11:48	close	1714	0.40	93.844	0.000	0.000	44.98	33495.40
3429	2022.10.24 11:48	sell	1715	0.40	93.814	0.000	0.000
3430	2022.10.24 11:48	sell	1716	0.36	93.995	0.000	0.000
3431	2022.10.24 12:04	close	1716	0.36	93.871	0.000	0.000	33.25	33528.65
3432	2022.10.24 12:04	close	1715	0.40	93.871	0.000	0.000	-16.98	33511.67
3433	2022.10.24 12:04	sell	1717	0.40	93.841	0.000	0.000
3434	2022.10.24 13:54	sell	1718	0.36	94.021	0.000	0.000
3435	2022.10.24 14:02	close	1718	0.36	93.898	0.000	0.000	32.98	33544.65
3436	2022.10.24 14:02	close	1717	0.40	93.898	0.000	0.000	-16.98	33527.67
3437	2022.10.24 14:02	sell	1719	0.40	93.868	0.000	0.000
3438	2022.10.24 14:08	close	1719	0.40	93.717	0.000	0.000	44.98	33572.65
3439	2022.10.24 14:08	sell	1720	0.40	93.687	0.000	0.000
3440	2022.10.24 14:35	sell	1721	0.36	93.869	0.000	0.000
3441	2022.10.24 14:43	close	1721	0.36	93.745	0.000	0.000	33.24	33605.89
3442	2022.10.24 14:43	close	1720	0.40	93.745	0.000	0.000	-17.28	33588.61
3443	2022.10.24 14:43	sell	1722	0.40	93.715	0.000	0.000
3444	2022.10.24 15:53	sell	1723	0.36	93.900	0.000	0.000
3445	2022.10.24 17:21	close	1723	0.36	93.775	0.000	0.000	33.51	33622.12
3446	2022.10.24 17:21	close	1722	0.40	93.775	0.000	0.000	-17.87	33604.25
3447	2022.10.24 17:21	sell	1724	0.40	93.745	0.000	0.000
3448	2022.10.24 19:00	sell	1725	0.36	93.926	0.000	0.000
3449	2022.10.24 20:21	sell	1726	0.32	94.108	0.000	0.000
3450	2022.10.24 21:39	close	1726	0.32	93.894	0.000	0.000	51.00	33655.25
3451	2022.10.24 21:39	close	1725	0.36	93.894	0.000	0.000	8.58	33663.83
3452	2022.10.24 21:39	close	1724	0.40	93.894	0.000	0.000	-44.39	33619.44
3453	2022.10.24 21:39	sell	1727	0.40	93.864	0.000	0.000
3454	2022.10.24 22:00	sell	1728	0.36	94.047	0.000	0.000
3455	2022.10.24 22:45	sell	1729	0.32	94.227	0.000	0.000
3456	2022.10.25 01:02	sell	1730	0.29	94.408	0.000	0.000
3457	2022.10.25 01:22	close	1730	0.29	94.089	0.000	0.000	68.90	33688.34
3458	2022.10.25 01:22	close	1729	0.32	94.089	0.000	0.000	30.63	33718.98
3459	2022.10.25 01:22	close	1728	0.36	94.089	0.000	0.000	-13.80	33705.18
3460	2022.10.25 01:22	close	1727	0.40	94.089	0.000	0.000	-69.85	33635.33
3461	2022.10.25 01:22	buy	1731	0.40	94.089	0.000	0.000
3462	2022.10.25 01:35	close	1731	0.40	94.240	0.000	0.000	44.99	33680.32
3463	2022.10.25 01:35	buy	1732	0.40	94.270	0.000	0.000
3464	2022.10.25 02:22	buy	1733	0.36	94.119	0.000	0.000
3465	2022.10.25 03:27	close	1733	0.36	94.225	0.000	0.000	28.43	33708.75
3466	2022.10.25 03:27	close	1732	0.40	94.225	0.000	0.000	-13.41	33695.34
3467	2022.10.25 03:27	buy	1734	0.40	94.255	0.000	0.000
3468	2022.10.25 08:58	buy	1735	0.36	94.104	0.000	0.000
3469	2022.10.25 09:36	buy	1736	0.32	93.953	0.000	0.000
3470	2022.10.25 11:51	close	1736	0.32	94.135	0.000	0.000	43.38	33738.72
3471	2022.10.25 11:51	close	1735	0.36	94.135	0.000	0.000	8.31	33747.03
3472	2022.10.25 11:51	close	1734	0.40	94.135	0.000	0.000	-35.75	33711.28
3473	2022.10.25 11:51	buy	1737	0.40	94.165	0.000	0.000
3474	2022.10.25 13:14	close	1737	0.40	94.317	0.000	0.000	45.28	33756.56
3475	2022.10.25 13:14	sell	1738	0.40	94.317	0.000	0.000
3476	2022.10.25 13:54	sell	1739	0.36	94.497	0.000	0.000
3477	2022.10.25 14:07	close	1739	0.36	94.375	0.000	0.000	32.71	33789.27
3478	2022.10.25 14:07	close	1738	0.40	94.375	0.000	0.000	-17.28	33771.99
3479	2022.10.25 14:07	buy	1740	0.40	94.375	0.000	0.000
3480	2022.10.25 14:35	close	1740	0.40	94.525	0.000	0.000	44.69	33816.68
3481	2022.10.25 14:35	buy	1741	0.40	94.555	0.000	0.000
3482	2022.10.25 21:08	buy	1742	0.36	94.359	0.000	0.000
3483	2022.10.25 21:09	close	1742	0.36	94.502	0.000	0.000	38.34	33855.02
3484	2022.10.25 21:09	close	1741	0.40	94.502	0.000	0.000	-15.78	33839.24
3485	2022.10.25 21:09	buy	1743	0.40	94.532	0.000	0.000
3486	2022.10.26 00:30	close	1743	0.40	94.698	0.000	0.000	51.50	33890.73
3487	2022.10.26 00:30	buy	1744	0.40	94.728	0.000	0.000
3488	2022.10.26 00:31	buy	1745	0.36	94.576	0.000	0.000
3489	2022.10.26 01:21	close	1745	0.36	94.683	0.000	0.000	28.69	33919.42
3490	2022.10.26 01:21	close	1744	0.40	94.683	0.000	0.000	-13.40	33906.02
3491	2022.10.26 01:21	buy	1746	0.40	94.713	0.000	0.000
3492	2022.10.26 02:46	close	1746	0.40	94.864	0.000	0.000	44.98	33951.00
3493	2022.10.26 02:46	buy	1747	0.40	94.894	0.000	0.000
3494	2022.10.26 06:43	close	1747	0.40	95.046	0.000	0.000	45.28	33996.28
3495	2022.10.26 06:43	buy	1748	0.40	95.076	0.000	0.000
3496	2022.10.26 07:42	close	1748	0.40	95.228	0.000	0.000	45.28	34041.56
3497	2022.10.26 07:42	buy	1749	0.40	95.258	0.000	0.000
3498	2022.10.26 08:39	close	1749	0.40	95.410	0.000	0.000	45.28	34086.84
3499	2022.10.26 08:39	buy	1750	0.40	95.440	0.000	0.000
3500	2022.10.26 09:25	buy	1751	0.36	95.289	0.000	0.000
3501	2022.10.26 12:52	buy	1752	0.32	95.138	0.000	0.000
3502	2022.10.26 14:00	buy	1753	0.29	94.982	0.000	0.000
3503	2022.10.26 14:03	buy	1754	0.26	94.827	0.000	0.000
3504	2022.10.26 14:49	close	1754	0.26	95.181	0.000	0.000	68.55	34155.39
3505	2022.10.26 14:49	close	1753	0.29	95.181	0.000	0.000	42.98	34198.37
3506	2022.10.26 14:49	close	1752	0.32	95.181	0.000	0.000	10.25	34208.62
3507	2022.10.26 14:49	close	1751	0.36	95.181	0.000	0.000	-28.95	34179.67
3508	2022.10.26 14:49	close	1750	0.40	95.181	0.000	0.000	-77.16	34102.51
3509	2022.10.26 14:49	buy	1755	0.40	95.211	0.000	0.000
3510	2022.10.26 15:29	close	1755	0.40	95.361	0.000	0.000	44.69	34147.20
3511	2022.10.26 15:29	buy	1756	0.40	95.391	0.000	0.000
3512	2022.10.26 15:53	buy	1757	0.36	95.239	0.000	0.000
3513	2022.10.26 16:49	buy	1758	0.32	95.089	0.000	0.000
3514	2022.10.26 17:10	buy	1759	0.29	94.938	0.000	0.000
3515	2022.10.27 00:43	buy	1760	0.26	94.788	0.000	0.000
3516	2022.10.27 05:26	buy	1761	0.23	94.636	0.000	0.000
3517	2022.10.27 06:58	buy	1762	0.21	94.484	0.000	0.000
3518	2022.10.27 07:47	buy	1763	0.19	94.333	0.000	0.000
3519	2022.10.27 21:17	buy	1764	0.17	94.174	0.000	0.000
3520	2022.10.28 02:50	close	1764	0.17	94.886	0.000	0.000	91.02	34238.22
3521	2022.10.28 02:50	close	1763	0.19	94.886	0.000	0.000	79.22	34317.44
3522	2022.10.28 02:50	close	1762	0.21	94.886	0.000	0.000	63.94	34381.38
3523	2022.10.28 02:50	close	1761	0.23	94.886	0.000	0.000	44.00	34425.38
3524	2022.10.28 02:50	close	1760	0.26	94.886	0.000	0.000	20.30	34445.69
3525	2022.10.28 02:50	close	1759	0.29	94.886	0.000	0.000	-5.32	34440.37
3526	2022.10.28 02:50	close	1758	0.32	94.886	0.000	0.000	-41.86	34398.51
3527	2022.10.28 02:50	close	1757	0.36	94.886	0.000	0.000	-87.31	34311.20
3528	2022.10.28 02:50	close	1756	0.40	94.886	0.000	0.000	-142.30	34168.90
3529	2022.10.28 02:50	buy	1765	0.40	94.916	0.000	0.000
3530	2022.10.28 02:50	buy	1766	0.36	94.765	0.000	0.000
3531	2022.10.28 02:50	close	1766	0.36	94.897	0.000	0.000	35.39	34204.29
3532	2022.10.28 02:50	close	1765	0.40	94.897	0.000	0.000	-5.66	34198.63
3533	2022.10.28 02:50	buy	1767	0.40	94.927	0.000	0.000
3534	2022.10.28 02:50	buy	1768	0.36	94.746	0.000	0.000
3535	2022.10.28 02:53	close	1768	0.36	94.869	0.000	0.000	32.98	34231.61
3536	2022.10.28 02:53	close	1767	0.40	94.869	0.000	0.000	-17.28	34214.33
3537	2022.10.28 02:53	buy	1769	0.40	94.899	0.000	0.000
3538	2022.10.28 02:55	buy	1770	0.36	94.747	0.000	0.000
3539	2022.10.28 02:56	buy	1771	0.32	94.565	0.000	0.000
3540	2022.10.28 02:56	buy	1772	0.29	94.409	0.000	0.000
3541	2022.10.28 03:04	close	1772	0.29	94.693	0.000	0.000	61.34	34275.67
3542	2022.10.28 03:04	close	1771	0.32	94.693	0.000	0.000	30.50	34306.17
3543	2022.10.28 03:04	close	1770	0.36	94.693	0.000	0.000	-14.48	34291.69
3544	2022.10.28 03:04	close	1769	0.40	94.693	0.000	0.000	-61.37	34230.32
3545	2022.10.28 03:04	sell	1773	0.40	94.693	0.000	0.000
3546	2022.10.28 03:55	close	1773	0.40	94.541	0.000	0.000	45.28	34275.60
3547	2022.10.28 03:55	sell	1774	0.40	94.511	0.000	0.000
3548	2022.10.28 04:16	sell	1775	0.36	94.696	0.000	0.000
3549	2022.10.28 05:07	close	1775	0.36	94.571	0.000	0.000	33.51	34309.11
3550	2022.10.28 05:07	close	1774	0.40	94.571	0.000	0.000	-17.87	34291.24
3551	2022.10.28 05:07	sell	1776	0.40	94.541	0.000	0.000
3552	2022.10.28 06:00	close	1776	0.40	94.390	0.000	0.000	44.99	34336.23
3553	2022.10.28 06:00	sell	1777	0.40	94.360	0.000	0.000
3554	2022.10.28 08:18	sell	1778	0.36	94.541	0.000	0.000
3555	2022.10.28 09:23	sell	1779	0.32	94.721	0.000	0.000
3556	2022.10.28 12:30	close	1779	0.32	94.498	0.000	0.000	53.15	34389.38
3557	2022.10.28 12:30	close	1778	0.36	94.498	0.000	0.000	11.53	34400.91
3558	2022.10.28 12:30	close	1777	0.40	94.498	0.000	0.000	-41.11	34359.80
3559	2022.10.28 12:30	buy	1780	0.40	94.498	0.000	0.000
3560	2022.10.28 12:31	close	1780	0.40	94.650	0.000	0.000	45.29	34405.09
3561	2022.10.28 12:31	buy	1781	0.40	94.680	0.000	0.000
3562	2022.10.28 14:10	buy	1782	0.36	94.527	0.000	0.000
3563	2022.10.28 15:15	buy	1783	0.32	94.370	0.000	0.000
3564	2022.10.28 16:20	close	1783	0.32	94.557	0.000	0.000	44.57	34449.66
3565	2022.10.28 16:20	close	1782	0.36	94.557	0.000	0.000	8.05	34457.71
3566	2022.10.28 16:20	close	1781	0.40	94.557	0.000	0.000	-36.64	34421.07
3567	2022.10.28 16:20	sell	1784	0.40	94.557	0.000	0.000
3568	2022.10.31 00:04	sell	1785	0.36	94.742	0.000	0.000
3569	2022.10.31 00:49	sell	1786	0.32	94.926	0.000	0.000
3570	2022.10.31 01:02	sell	1787	0.29	95.107	0.000	0.000
3571	2022.10.31 08:30	close	1787	0.29	94.790	0.000	0.000	68.47	34489.54
3572	2022.10.31 08:30	close	1786	0.32	94.790	0.000	0.000	32.41	34521.95
3573	2022.10.31 08:30	close	1785	0.36	94.790	0.000	0.000	-12.87	34509.08
3574	2022.10.31 08:30	close	1784	0.40	94.790	0.000	0.000	-72.23	34436.85
3575	2022.10.31 08:30	buy	1788	0.40	94.790	0.000	0.000
3576	2022.10.31 09:45	close	1788	0.40	94.941	0.000	0.000	44.99	34481.84
3577	2022.10.31 09:45	buy	1789	0.40	94.971	0.000	0.000
3578	2022.10.31 10:37	close	1789	0.40	95.122	0.000	0.000	44.98	34526.82
3579	2022.10.31 10:37	buy	1790	0.40	95.152	0.000	0.000
3580	2022.10.31 10:50	buy	1791	0.36	95.001	0.000	0.000
3581	2022.10.31 13:29	buy	1792	0.32	94.846	0.000	0.000
3582	2022.10.31 15:51	close	1792	0.32	95.032	0.000	0.000	44.33	34571.15
3583	2022.10.31 15:51	close	1791	0.36	95.032	0.000	0.000	8.31	34579.46
3584	2022.10.31 15:51	close	1790	0.40	95.032	0.000	0.000	-35.75	34543.71
3585	2022.10.31 15:51	sell	1793	0.40	95.032	0.000	0.000
3586	2022.10.31 22:52	sell	1794	0.36	95.212	0.000	0.000
3587	2022.11.01 01:16	close	1794	0.36	95.081	0.000	0.000	32.59	34576.30
3588	2022.11.01 01:16	close	1793	0.40	95.081	0.000	0.000	-17.42	34558.88
3589	2022.11.01 01:16	buy	1795	0.40	95.081	0.000	0.000
3590	2022.11.01 01:41	close	1795	0.40	95.232	0.000	0.000	44.98	34603.86
3591	2022.11.01 01:41	buy	1796	0.40	95.262	0.000	0.000
3592	2022.11.01 02:22	close	1796	0.40	95.412	0.000	0.000	44.69	34648.55
3593	2022.11.01 02:22	buy	1797	0.40	95.442	0.000	0.000
3594	2022.11.01 03:32	buy	1798	0.36	95.292	0.000	0.000
3595	2022.11.01 03:33	buy	1799	0.32	95.133	0.000	0.000
3596	2022.11.01 03:54	close	1799	0.32	95.320	0.000	0.000	44.57	34693.12
3597	2022.11.01 03:54	close	1798	0.36	95.320	0.000	0.000	7.50	34700.62
3598	2022.11.01 03:54	close	1797	0.40	95.320	0.000	0.000	-36.35	34664.27
3599	2022.11.01 03:54	buy	1800	0.40	95.350	0.000	0.000
3600	2022.11.01 05:28	buy	1801	0.36	95.196	0.000	0.000
3601	2022.11.01 05:48	close	1801	0.36	95.304	0.000	0.000	28.95	34693.22
3602	2022.11.01 05:48	close	1800	0.40	95.304	0.000	0.000	-13.71	34679.51
3603	2022.11.01 05:48	buy	1802	0.40	95.334	0.000	0.000
3604	2022.11.01 06:00	buy	1803	0.36	95.184	0.000	0.000
3605	2022.11.01 06:12	close	1803	0.36	95.291	0.000	0.000	28.69	34708.20
3606	2022.11.01 06:12	close	1802	0.40	95.291	0.000	0.000	-12.81	34695.39
3607	2022.11.01 06:12	buy	1804	0.40	95.321	0.000	0.000
3608	2022.11.01 06:19	buy	1805	0.36	95.166	0.000	0.000
3609	2022.11.01 06:23	close	1805	0.36	95.275	0.000	0.000	29.23	34724.62
3610	2022.11.01 06:23	close	1804	0.40	95.275	0.000	0.000	-13.71	34710.91
3611	2022.11.01 06:23	buy	1806	0.40	95.305	0.000	0.000
3612	2022.11.01 07:03	buy	1807	0.36	95.154	0.000	0.000
3613	2022.11.01 07:24	buy	1808	0.32	94.999	0.000	0.000
3614	2022.11.01 07:24	buy	1809	0.29	94.845	0.000	0.000
3615	2022.11.01 08:02	close	1809	0.29	95.112	0.000	0.000	57.67	34768.58
3616	2022.11.01 08:02	close	1808	0.32	95.112	0.000	0.000	26.94	34795.52
3617	2022.11.01 08:02	close	1807	0.36	95.112	0.000	0.000	-11.27	34784.25
3618	2022.11.01 08:02	close	1806	0.40	95.112	0.000	0.000	-57.50	34726.75
3619	2022.11.01 08:02	buy	1810	0.40	95.142	0.000	0.000
3620	2022.11.01 08:47	buy	1811	0.36	94.989	0.000	0.000
3621	2022.11.01 13:45	buy	1812	0.32	94.839	0.000	0.000
3622	2022.11.01 14:00	buy	1813	0.29	94.672	0.000	0.000
3623	2022.11.01 23:48	buy	1814	0.26	94.515	0.000	0.000
3624	2022.11.02 00:48	buy	1815	0.23	94.361	0.000	0.000
3625	2022.11.02 00:57	buy	1816	0.21	94.211	0.000	0.000
3626	2022.11.02 05:26	close	1816	0.21	94.749	0.000	0.000	84.15	34810.90
3627	2022.11.02 05:26	close	1815	0.23	94.749	0.000	0.000	66.47	34877.37
3628	2022.11.02 05:26	close	1814	0.26	94.749	0.000	0.000	46.63	34924.00
3629	2022.11.02 05:26	close	1813	0.29	94.749	0.000	0.000	18.11	34942.11
3630	2022.11.02 05:26	close	1812	0.32	94.749	0.000	0.000	-19.82	34922.29
3631	2022.11.02 05:26	close	1811	0.36	94.749	0.000	0.000	-62.52	34859.78
3632	2022.11.02 05:26	close	1810	0.40	94.749	0.000	0.000	-115.04	34744.73
3633	2022.11.02 05:26	buy	1817	0.40	94.779	0.000	0.000
3634	2022.11.02 06:25	buy	1818	0.36	94.626	0.000	0.000
3635	2022.11.02 07:15	buy	1819	0.32	94.475	0.000	0.000
3636	2022.11.02 12:42	buy	1820	0.29	94.323	0.000	0.000
3637	2022.11.02 14:35	buy	1821	0.26	94.167	0.000	0.000
3638	2022.11.02 18:00	close	1821	0.26	94.520	0.000	0.000	68.36	34813.09
3639	2022.11.02 18:00	close	1820	0.29	94.520	0.000	0.000	42.55	34855.64
3640	2022.11.02 18:00	close	1819	0.32	94.520	0.000	0.000	10.72	34866.36
3641	2022.11.02 18:00	close	1818	0.36	94.520	0.000	0.000	-28.43	34837.93
3642	2022.11.02 18:00	close	1817	0.40	94.520	0.000	0.000	-77.16	34760.77
3643	2022.11.02 18:00	sell	1822	0.40	94.520	0.000	0.000
3644	2022.11.02 18:36	close	1822	0.40	94.368	0.000	0.000	45.28	34806.05
3645	2022.11.02 18:36	sell	1823	0.40	94.338	0.000	0.000
3646	2022.11.02 18:50	close	1823	0.40	94.181	0.000	0.000	46.76	34852.81
3647	2022.11.02 18:50	sell	1824	0.40	94.151	0.000	0.000
3648	2022.11.02 18:58	sell	1825	0.36	94.333	0.000	0.000
3649	2022.11.02 19:20	close	1825	0.36	94.209	0.000	0.000	33.24	34886.05
3650	2022.11.02 19:20	close	1824	0.40	94.209	0.000	0.000	-17.28	34868.77
3651	2022.11.02 19:20	sell	1826	0.40	94.179	0.000	0.000
3652	2022.11.02 19:26	close	1826	0.40	94.028	0.000	0.000	44.98	34913.75
3653	2022.11.02 19:26	sell	1827	0.40	93.998	0.000	0.000
3654	2022.11.02 19:38	sell	1828	0.36	94.182	0.000	0.000
3655	2022.11.02 19:52	close	1828	0.36	94.039	0.000	0.000	38.34	34952.09
3656	2022.11.02 19:52	close	1827	0.40	94.039	0.000	0.000	-12.21	34939.88
3657	2022.11.02 19:52	sell	1829	0.40	94.009	0.000	0.000
3658	2022.11.02 21:10	close	1829	0.40	93.856	0.000	0.000	45.57	34985.45
3659	2022.11.02 21:10	sell	1830	0.40	93.826	0.000	0.000
3660	2022.11.02 22:17	sell	1831	0.36	94.008	0.000	0.000
3661	2022.11.02 22:47	close	1831	0.36	93.885	0.000	0.000	32.98	35018.43
3662	2022.11.02 22:47	close	1830	0.40	93.885	0.000	0.000	-17.57	35000.86
3663	2022.11.02 22:47	sell	1832	0.40	93.855	0.000	0.000
3664	2022.11.02 23:39	close	1832	0.40	93.705	0.000	0.000	44.68	35045.54
3665	2022.11.02 23:39	sell	1833	0.40	93.675	0.000	0.000
3666	2022.11.03 00:31	close	1833	0.40	93.524	0.000	0.000	36.52	35082.06
3667	2022.11.03 00:31	sell	1834	0.40	93.494	0.000	0.000
3668	2022.11.03 02:03	sell	1835	0.36	93.675	0.000	0.000
3669	2022.11.03 07:14	close	1835	0.36	93.553	0.000	0.000	32.71	35114.77
3670	2022.11.03 07:14	close	1834	0.40	93.553	0.000	0.000	-17.57	35097.20
3671	2022.11.03 07:14	sell	1836	0.40	93.523	0.000	0.000
3672	2022.11.03 07:33	close	1836	0.40	93.371	0.000	0.000	45.28	35142.48
3673	2022.11.03 07:33	sell	1837	0.40	93.341	0.000	0.000
3674	2022.11.03 07:59	sell	1838	0.36	93.521	0.000	0.000
3675	2022.11.03 09:31	close	1838	0.36	93.398	0.000	0.000	32.98	35175.46
3676	2022.11.03 09:31	close	1837	0.40	93.398	0.000	0.000	-16.98	35158.48
3677	2022.11.03 09:31	sell	1839	0.40	93.368	0.000	0.000
3678	2022.11.03 09:52	close	1839	0.40	93.217	0.000	0.000	44.98	35203.46
3679	2022.11.03 09:52	sell	1840	0.40	93.187	0.000	0.000
3680	2022.11.03 14:00	close	1840	0.40	93.035	0.000	0.000	45.27	35248.73
3681	2022.11.03 14:00	sell	1841	0.40	93.005	0.000	0.000
3682	2022.11.03 14:24	sell	1842	0.36	93.186	0.000	0.000
3683	2022.11.03 14:49	sell	1843	0.32	93.367	0.000	0.000
3684	2022.11.03 21:13	close	1843	0.32	93.148	0.000	0.000	52.19	35300.92
3685	2022.11.03 21:13	close	1842	0.36	93.148	0.000	0.000	10.18	35311.10
3686	2022.11.03 21:13	close	1841	0.40	93.148	0.000	0.000	-42.60	35268.50
3687	2022.11.03 21:13	sell	1844	0.40	93.118	0.000	0.000
3688	2022.11.03 23:42	sell	1845	0.36	93.298	0.000	0.000
3689	2022.11.04 01:22	close	1845	0.36	93.166	0.000	0.000	32.85	35301.35
3690	2022.11.04 01:22	close	1844	0.40	93.166	0.000	0.000	-17.12	35284.23
3691	2022.11.04 01:22	buy	1846	0.40	93.166	0.000	0.000
3692	2022.11.04 01:39	close	1846	0.40	93.316	0.000	0.000	44.69	35328.92
3693	2022.11.04 01:39	sell	1847	0.40	93.316	0.000	0.000
3694	2022.11.04 02:40	sell	1848	0.36	93.497	0.000	0.000
3695	2022.11.04 03:15	sell	1849	0.32	93.679	0.000	0.000
3696	2022.11.04 04:12	sell	1850	0.29	93.864	0.000	0.000
3697	2022.11.04 10:36	sell	1851	0.26	94.049	0.000	0.000
3698	2022.11.04 11:09	sell	1852	0.23	94.254	0.000	0.000
3699	2022.11.04 12:36	sell	1853	0.21	94.438	0.000	0.000
3700	2022.11.04 12:46	sell	1854	0.19	94.619	0.000	0.000
3701	2022.11.04 12:58	sell	1855	0.17	94.810	0.000	0.000
3702	2022.11.04 14:16	sell	1856	0.15	94.991	0.000	0.000
3703	2022.11.08 16:26	sell	1857	0.13	95.171	0.000	0.000
3704	2022.11.10 02:04	close	1857	0.13	93.981	0.000	0.000	111.54	35440.46
3705	2022.11.10 02:04	close	1856	0.15	93.981	0.000	0.000	106.48	35546.94
3706	2022.11.10 02:04	close	1855	0.17	93.981	0.000	0.000	97.75	35644.70
3707	2022.11.10 02:04	close	1854	0.19	93.981	0.000	0.000	82.24	35726.93
3708	2022.11.10 02:04	close	1853	0.21	93.981	0.000	0.000	62.58	35789.52
3709	2022.11.10 02:04	close	1852	0.23	93.981	0.000	0.000	37.03	35826.54
3710	2022.11.10 02:04	close	1851	0.26	93.981	0.000	0.000	2.17	35828.71
3711	2022.11.10 02:04	close	1850	0.29	93.981	0.000	0.000	-37.53	35791.17
3712	2022.11.10 02:04	close	1849	0.32	93.981	0.000	0.000	-85.51	35705.66
3713	2022.11.10 02:04	close	1848	0.36	93.981	0.000	0.000	-145.00	35560.66
3714	2022.11.10 02:04	close	1847	0.40	93.981	0.000	0.000	-215.03	35345.63
3715	2022.11.10 02:04	sell	1858	0.40	93.951	0.000	0.000
3716	2022.11.10 03:55	close	1858	0.40	93.799	0.000	0.000	45.28	35390.91
3717	2022.11.10 03:55	sell	1859	0.40	93.769	0.000	0.000
3718	2022.11.10 07:34	close	1859	0.40	93.619	0.000	0.000	44.68	35435.59
3719	2022.11.10 07:34	sell	1860	0.40	93.589	0.000	0.000
3720	2022.11.10 08:34	sell	1861	0.36	93.770	0.000	0.000
3721	2022.11.10 10:26	close	1861	0.36	93.644	0.000	0.000	33.78	35469.37
3722	2022.11.10 10:26	close	1860	0.40	93.644	0.000	0.000	-16.39	35452.98
3723	2022.11.10 10:26	sell	1862	0.40	93.614	0.000	0.000
3724	2022.11.10 11:00	sell	1863	0.36	93.810	0.000	0.000
3725	2022.11.10 11:57	close	1863	0.36	93.680	0.000	0.000	34.86	35487.84
3726	2022.11.10 11:57	close	1862	0.40	93.680	0.000	0.000	-19.66	35468.18
3727	2022.11.10 11:57	sell	1864	0.40	93.650	0.000	0.000
3728	2022.11.10 13:30	sell	1865	0.36	94.123	0.000	0.000
3729	2022.11.10 13:30	sell	1866	0.32	94.309	0.000	0.000
3730	2022.11.10 13:40	close	1866	0.32	93.973	0.000	0.000	80.07	35548.25
3731	2022.11.10 13:40	close	1865	0.36	93.973	0.000	0.000	40.21	35588.46
3732	2022.11.10 13:40	close	1864	0.40	93.973	0.000	0.000	-96.21	35492.25
3733	2022.11.10 13:40	sell	1867	0.40	93.943	0.000	0.000
3734	2022.11.10 13:52	close	1867	0.40	93.792	0.000	0.000	44.98	35537.23
3735	2022.11.10 13:52	sell	1868	0.40	93.762	0.000	0.000
3736	2022.11.10 14:27	close	1868	0.40	93.610	0.000	0.000	45.28	35582.51
3737	2022.11.10 14:27	sell	1869	0.40	93.580	0.000	0.000
3738	2022.11.10 14:35	close	1869	0.40	93.428	0.000	0.000	45.28	35627.79
3739	2022.11.10 14:35	sell	1870	0.40	93.398	0.000	0.000
3740	2022.11.10 14:38	close	1870	0.40	93.244	0.000	0.000	45.88	35673.67
3741	2022.11.10 14:38	sell	1871	0.40	93.214	0.000	0.000
3742	2022.11.10 14:38	close	1871	0.40	93.063	0.000	0.000	44.98	35718.65
3743	2022.11.10 14:38	sell	1872	0.40	93.033	0.000	0.000
3744	2022.11.10 15:10	sell	1873	0.36	93.221	0.000	0.000
3745	2022.11.10 15:44	sell	1874	0.32	93.402	0.000	0.000
3746	2022.11.10 21:03	close	1874	0.32	93.176	0.000	0.000	53.86	35772.51
3747	2022.11.10 21:03	close	1873	0.36	93.176	0.000	0.000	12.07	35784.58
3748	2022.11.10 21:03	close	1872	0.40	93.176	0.000	0.000	-42.60	35741.98
3749	2022.11.10 21:03	sell	1875	0.40	93.146	0.000	0.000
3750	2022.11.10 21:09	close	1875	0.40	92.991	0.000	0.000	46.17	35788.15
3751	2022.11.10 21:09	sell	1876	0.40	92.961	0.000	0.000
3752	2022.11.10 21:11	sell	1877	0.36	93.144	0.000	0.000
3753	2022.11.10 22:18	sell	1878	0.32	93.343	0.000	0.000
3754	2022.11.10 22:44	sell	1879	0.29	93.532	0.000	0.000
3755	2022.11.11 01:18	sell	1880	0.26	93.715	0.000	0.000
3756	2022.11.11 04:44	sell	1881	0.23	93.898	0.000	0.000
3757	2022.11.11 05:34	sell	1882	0.21	94.078	0.000	0.000
3758	2022.11.11 09:56	close	1882	0.21	93.425	0.000	0.000	102.12	35890.27
3759	2022.11.11 09:56	close	1881	0.23	93.425	0.000	0.000	81.02	35971.29
3760	2022.11.11 09:56	close	1880	0.26	93.425	0.000	0.000	56.16	36027.45
3761	2022.11.11 09:56	close	1879	0.29	93.425	0.000	0.000	21.06	36048.52
3762	2022.11.11 09:56	close	1878	0.32	93.425	0.000	0.000	-21.81	36026.71
3763	2022.11.11 09:56	close	1877	0.36	93.425	0.000	0.000	-77.88	35948.83
3764	2022.11.11 09:56	close	1876	0.40	93.425	0.000	0.000	-141.04	35807.79
3765	2022.11.11 09:56	buy	1883	0.40	93.425	0.000	0.000
3766	2022.11.11 10:01	buy	1884	0.36	93.272	0.000	0.000
3767	2022.11.11 10:01	buy	1885	0.32	93.117	0.000	0.000
3768	2022.11.11 10:03	close	1885	0.32	93.302	0.000	0.000	44.09	35851.88
3769	2022.11.11 10:03	close	1884	0.36	93.302	0.000	0.000	8.04	35859.92
3770	2022.11.11 10:03	close	1883	0.40	93.302	0.000	0.000	-36.64	35823.28
3771	2022.11.11 10:03	sell	1886	0.40	93.302	0.000	0.000
3772	2022.11.11 10:05	close	1886	0.40	93.149	0.000	0.000	45.58	35868.86
3773	2022.11.11 10:05	sell	1887	0.40	93.119	0.000	0.000
3774	2022.11.11 10:14	close	1887	0.40	92.965	0.000	0.000	45.88	35914.74
3775	2022.11.11 10:14	sell	1888	0.40	92.935	0.000	0.000
3776	2022.11.11 10:38	close	1888	0.40	92.784	0.000	0.000	44.98	35959.72
3777	2022.11.11 10:38	sell	1889	0.40	92.754	0.000	0.000
3778	2022.11.11 10:48	sell	1890	0.36	92.939	0.000	0.000
3779	2022.11.11 10:57	sell	1891	0.32	93.124	0.000	0.000
3780	2022.11.11 12:28	close	1891	0.32	92.904	0.000	0.000	52.43	36012.15
3781	2022.11.11 12:28	close	1890	0.36	92.904	0.000	0.000	9.38	36021.53
3782	2022.11.11 12:28	close	1889	0.40	92.904	0.000	0.000	-44.68	35976.85
3783	2022.11.11 12:28	sell	1892	0.40	92.874	0.000	0.000
3784	2022.11.11 13:02	sell	1893	0.36	93.057	0.000	0.000
3785	2022.11.11 14:10	sell	1894	0.32	93.241	0.000	0.000
3786	2022.11.11 14:34	close	1894	0.32	93.022	0.000	0.000	52.19	36029.04
3787	2022.11.11 14:34	close	1893	0.36	93.022	0.000	0.000	9.39	36038.43
3788	2022.11.11 14:34	close	1892	0.40	93.022	0.000	0.000	-44.09	35994.34
3789	2022.11.11 14:34	sell	1895	0.40	92.992	0.000	0.000
3790	2022.11.11 15:20	sell	1896	0.36	93.176	0.000	0.000
3791	2022.11.11 16:37	close	1896	0.36	93.052	0.000	0.000	33.24	36027.58
3792	2022.11.11 16:37	close	1895	0.40	93.052	0.000	0.000	-17.88	36009.70
3793	2022.11.11 16:37	sell	1897	0.40	93.022	0.000	0.000
3794	2022.11.13 22:00	sell	1898	0.36	93.208	0.000	0.000
3795	2022.11.13 22:08	sell	1899	0.32	93.402	0.000	0.000
3796	2022.11.13 22:12	sell	1900	0.29	93.586	0.000	0.000
3797	2022.11.13 22:17	close	1900	0.29	93.256	0.000	0.000	71.28	36080.98
3798	2022.11.13 22:17	close	1899	0.32	93.256	0.000	0.000	34.79	36115.77
3799	2022.11.13 22:17	close	1898	0.36	93.256	0.000	0.000	-12.87	36102.90
3800	2022.11.13 22:17	close	1897	0.40	93.256	0.000	0.000	-69.71	36033.19
3801	2022.11.13 22:17	sell	1901	0.40	93.226	0.000	0.000
3802	2022.11.13 23:00	close	1901	0.40	93.038	0.000	0.000	56.00	36089.19
3803	2022.11.13 23:00	sell	1902	0.40	93.008	0.000	0.000
3804	2022.11.13 23:01	sell	1903	0.36	93.190	0.000	0.000
3805	2022.11.13 23:38	sell	1904	0.32	93.370	0.000	0.000
3806	2022.11.14 01:05	close	1904	0.32	93.143	0.000	0.000	51.84	36141.03
3807	2022.11.14 01:05	close	1903	0.36	93.143	0.000	0.000	10.06	36151.09
3808	2022.11.14 01:05	close	1902	0.40	93.143	0.000	0.000	-43.04	36108.05
3809	2022.11.14 01:05	buy	1905	0.40	93.143	0.000	0.000
3810	2022.11.14 01:55	buy	1906	0.36	92.993	0.000	0.000
3811	2022.11.14 03:22	close	1906	0.36	93.100	0.000	0.000	28.69	36136.74
3812	2022.11.14 03:22	close	1905	0.40	93.100	0.000	0.000	-12.81	36123.93
3813	2022.11.14 03:22	buy	1907	0.40	93.130	0.000	0.000
3814	2022.11.14 06:02	buy	1908	0.36	92.977	0.000	0.000
3815	2022.11.14 06:13	close	1908	0.36	93.090	0.000	0.000	30.30	36154.23
3816	2022.11.14 06:13	close	1907	0.40	93.090	0.000	0.000	-11.92	36142.31
3817	2022.11.14 06:13	sell	1909	0.40	93.090	0.000	0.000
3818	2022.11.14 07:23	sell	1910	0.36	93.271	0.000	0.000
3819	2022.11.14 08:03	sell	1911	0.32	93.452	0.000	0.000
3820	2022.11.14 08:44	sell	1912	0.29	93.632	0.000	0.000
3821	2022.11.14 09:35	sell	1913	0.26	93.815	0.000	0.000
3822	2022.11.14 13:52	sell	1914	0.23	93.997	0.000	0.000
3823	2022.11.14 15:08	sell	1915	0.21	94.179	0.000	0.000
3824	2022.11.15 07:13	sell	1916	0.19	94.368	0.000	0.000
3825	2022.11.15 13:33	close	1916	0.19	93.595	0.000	0.000	109.38	36251.69
3826	2022.11.15 13:33	close	1915	0.21	93.595	0.000	0.000	89.86	36341.55
3827	2022.11.15 13:33	close	1914	0.23	93.595	0.000	0.000	67.24	36408.79
3828	2022.11.15 13:33	close	1913	0.26	93.595	0.000	0.000	40.77	36449.55
3829	2022.11.15 13:33	close	1912	0.29	93.595	0.000	0.000	5.94	36455.50
3830	2022.11.15 13:33	close	1911	0.32	93.595	0.000	0.000	-36.34	36419.16
3831	2022.11.15 13:33	close	1910	0.36	93.595	0.000	0.000	-89.41	36329.75
3832	2022.11.15 13:33	close	1909	0.40	93.595	0.000	0.000	-153.26	36176.49
3833	2022.11.15 13:33	buy	1917	0.40	93.595	0.000	0.000
3834	2022.11.15 13:34	close	1917	0.40	93.748	0.000	0.000	45.58	36222.07
3835	2022.11.15 13:34	buy	1918	0.40	93.778	0.000	0.000
3836	2022.11.15 13:35	buy	1919	0.36	93.628	0.000	0.000
3837	2022.11.15 15:33	close	1919	0.36	93.736	0.000	0.000	28.96	36251.03
3838	2022.11.15 15:33	close	1918	0.40	93.736	0.000	0.000	-12.51	36238.52
3839	2022.11.15 15:33	sell	1920	0.40	93.736	0.000	0.000
3840	2022.11.15 15:53	sell	1921	0.36	93.917	0.000	0.000
3841	2022.11.15 15:55	sell	1922	0.32	94.099	0.000	0.000
3842	2022.11.15 15:58	sell	1923	0.29	94.282	0.000	0.000
3843	2022.11.15 16:31	sell	1924	0.26	94.465	0.000	0.000
3844	2022.11.15 18:32	close	1924	0.26	94.045	0.000	0.000	81.32	36319.84
3845	2022.11.15 18:32	close	1923	0.29	94.045	0.000	0.000	51.18	36371.02
3846	2022.11.15 18:32	close	1922	0.32	94.045	0.000	0.000	12.87	36383.89
3847	2022.11.15 18:32	close	1921	0.36	94.045	0.000	0.000	-34.32	36349.57
3848	2022.11.15 18:32	close	1920	0.40	94.045	0.000	0.000	-92.05	36257.52
3849	2022.11.15 18:32	buy	1925	0.40	94.045	0.000	0.000
3850	2022.11.15 18:39	buy	1926	0.36	93.895	0.000	0.000
3851	2022.11.15 18:43	close	1926	0.36	94.002	0.000	0.000	28.69	36286.21
3852	2022.11.15 18:43	close	1925	0.40	94.002	0.000	0.000	-12.81	36273.40
3853	2022.11.15 18:43	buy	1927	0.40	94.032	0.000	0.000
3854	2022.11.15 19:22	close	1927	0.40	94.182	0.000	0.000	44.69	36318.09
3855	2022.11.15 19:22	sell	1928	0.40	94.182	0.000	0.000
3856	2022.11.15 23:03	close	1928	0.40	94.029	0.000	0.000	45.58	36363.67
3857	2022.11.15 23:03	sell	1929	0.40	93.999	0.000	0.000
3858	2022.11.16 01:30	sell	1930	0.36	94.180	0.000	0.000
3859	2022.11.16 02:12	sell	1931	0.32	94.361	0.000	0.000
3860	2022.11.16 02:27	sell	1932	0.29	94.543	0.000	0.000
3861	2022.11.16 14:28	close	1932	0.29	94.228	0.000	0.000	68.03	36431.70
3862	2022.11.16 14:28	close	1931	0.32	94.228	0.000	0.000	31.70	36463.40
3863	2022.11.16 14:28	close	1930	0.36	94.228	0.000	0.000	-12.87	36450.53
3864	2022.11.16 14:28	close	1929	0.40	94.228	0.000	0.000	-71.03	36379.50
3865	2022.11.16 14:28	buy	1933	0.40	94.228	0.000	0.000
3866	2022.11.16 15:17	buy	1934	0.36	94.074	0.000	0.000
3867	2022.11.16 15:32	close	1934	0.36	94.187	0.000	0.000	30.30	36409.80
3868	2022.11.16 15:32	close	1933	0.40	94.187	0.000	0.000	-12.21	36397.59
3869	2022.11.16 15:32	sell	1935	0.40	94.187	0.000	0.000
3870	2022.11.16 16:15	close	1935	0.40	94.036	0.000	0.000	44.98	36442.57
3871	2022.11.16 16:15	sell	1936	0.40	94.006	0.000	0.000
3872	2022.11.16 17:21	close	1936	0.40	93.856	0.000	0.000	44.68	36487.25
3873	2022.11.16 17:21	sell	1937	0.40	93.826	0.000	0.000
3874	2022.11.16 17:48	sell	1938	0.36	94.010	0.000	0.000
3875	2022.11.16 18:02	close	1938	0.36	93.884	0.000	0.000	33.78	36521.03
3876	2022.11.16 18:02	close	1937	0.40	93.884	0.000	0.000	-17.28	36503.75
3877	2022.11.16 18:02	sell	1939	0.40	93.854	0.000	0.000
3878	2022.11.16 21:22	sell	1940	0.36	94.034	0.000	0.000
3879	2022.11.16 22:09	close	1940	0.36	93.779	0.000	0.000	68.37	36572.12
3880	2022.11.16 22:09	close	1939	0.40	93.779	0.000	0.000	22.34	36594.46
3881	2022.11.16 22:09	sell	1941	0.40	93.749	0.000	0.000
3882	2022.11.16 22:09	sell	1942	0.36	93.950	0.000	0.000
3883	2022.11.17 02:12	close	1942	0.36	93.788	0.000	0.000	35.82	36630.28
3884	2022.11.17 02:12	close	1941	0.40	93.788	0.000	0.000	-20.08	36610.19
3885	2022.11.17 02:12	sell	1943	0.40	93.758	0.000	0.000
3886	2022.11.17 03:25	close	1943	0.40	93.607	0.000	0.000	44.98	36655.17
3887	2022.11.17 03:25	sell	1944	0.40	93.577	0.000	0.000
3888	2022.11.17 06:32	sell	1945	0.36	93.758	0.000	0.000
3889	2022.11.17 07:31	sell	1946	0.32	93.942	0.000	0.000
3890	2022.11.17 08:20	close	1946	0.32	93.726	0.000	0.000	51.48	36706.65
3891	2022.11.17 08:20	close	1945	0.36	93.726	0.000	0.000	8.58	36715.23
3892	2022.11.17 08:20	close	1944	0.40	93.726	0.000	0.000	-44.39	36670.84
3893	2022.11.17 08:20	sell	1947	0.40	93.696	0.000	0.000
3894	2022.11.17 09:29	close	1947	0.40	93.545	0.000	0.000	44.98	36715.82
3895	2022.11.17 09:29	sell	1948	0.40	93.515	0.000	0.000
3896	2022.11.17 10:36	close	1948	0.40	93.356	0.000	0.000	47.36	36763.18
3897	2022.11.17 10:36	sell	1949	0.40	93.326	0.000	0.000
3898	2022.11.17 14:50	sell	1950	0.36	93.507	0.000	0.000
3899	2022.11.17 17:43	sell	1951	0.32	93.689	0.000	0.000
3900	2022.11.17 19:03	sell	1952	0.29	93.869	0.000	0.000
3901	2022.11.17 22:54	close	1952	0.29	93.534	0.000	0.000	72.35	36835.53
3902	2022.11.17 22:54	close	1951	0.32	93.534	0.000	0.000	36.94	36872.47
3903	2022.11.17 22:54	close	1950	0.36	93.534	0.000	0.000	-7.24	36865.23
3904	2022.11.17 22:54	close	1949	0.40	93.534	0.000	0.000	-61.96	36803.27
3905	2022.11.17 22:54	buy	1953	0.40	93.534	0.000	0.000
3906	2022.11.17 22:54	close	1953	0.40	93.691	0.000	0.000	46.78	36850.05
3907	2022.11.17 22:54	buy	1954	0.40	93.721	0.000	0.000
3908	2022.11.17 23:30	close	1954	0.40	93.872	0.000	0.000	44.98	36895.03
3909	2022.11.17 23:30	buy	1955	0.40	93.902	0.000	0.000
3910	2022.11.18 06:20	buy	1956	0.36	93.752	0.000	0.000
3911	2022.11.18 07:45	close	1956	0.36	93.854	0.000	0.000	27.35	36922.38
3912	2022.11.18 07:45	close	1955	0.40	93.854	0.000	0.000	-12.26	36910.12
3913	2022.11.18 07:45	buy	1957	0.40	93.884	0.000	0.000
3914	2022.11.18 09:19	close	1957	0.40	94.034	0.000	0.000	44.69	36954.81
3915	2022.11.18 09:19	buy	1958	0.40	94.064	0.000	0.000
3916	2022.11.18 11:57	buy	1959	0.36	93.914	0.000	0.000
3917	2022.11.18 12:27	close	1959	0.36	94.021	0.000	0.000	28.69	36983.50
3918	2022.11.18 12:27	close	1958	0.40	94.021	0.000	0.000	-12.81	36970.69
3919	2022.11.18 12:27	buy	1960	0.40	94.051	0.000	0.000
3920	2022.11.18 13:42	buy	1961	0.36	93.898	0.000	0.000
3921	2022.11.18 13:59	buy	1962	0.32	93.745	0.000	0.000
3922	2022.11.18 14:22	buy	1963	0.29	93.595	0.000	0.000
3923	2022.11.18 14:31	buy	1964	0.26	93.444	0.000	0.000
3924	2022.11.18 15:06	buy	1965	0.23	93.293	0.000	0.000
3925	2022.11.20 23:01	close	1965	0.23	93.730	0.000	0.000	74.86	37045.55
3926	2022.11.20 23:01	close	1964	0.26	93.730	0.000	0.000	55.38	37100.93
3927	2022.11.20 23:01	close	1963	0.29	93.730	0.000	0.000	29.16	37130.09
3928	2022.11.20 23:01	close	1962	0.32	93.730	0.000	0.000	-3.57	37126.52
3929	2022.11.20 23:01	close	1961	0.36	93.730	0.000	0.000	-45.04	37081.48
3930	2022.11.20 23:01	close	1960	0.40	93.730	0.000	0.000	-95.63	36985.85
3931	2022.11.20 23:01	sell	1966	0.40	93.730	0.000	0.000
3932	2022.11.21 00:41	close	1966	0.40	93.575	0.000	0.000	43.35	37029.20
3933	2022.11.21 00:41	sell	1967	0.40	93.545	0.000	0.000
3934	2022.11.21 01:04	close	1967	0.40	93.395	0.000	0.000	44.69	37073.89
3935	2022.11.21 01:04	sell	1968	0.40	93.365	0.000	0.000
3936	2022.11.21 02:54	close	1968	0.40	93.214	0.000	0.000	44.98	37118.87
3937	2022.11.21 02:54	sell	1969	0.40	93.184	0.000	0.000
3938	2022.11.21 03:30	sell	1970	0.36	93.364	0.000	0.000
3939	2022.11.21 06:47	sell	1971	0.32	93.545	0.000	0.000
3940	2022.11.21 09:35	sell	1972	0.29	93.727	0.000	0.000
3941	2022.11.21 11:59	sell	1973	0.26	93.908	0.000	0.000
3942	2022.11.23 07:33	sell	1974	0.23	94.089	0.000	0.000
3943	2022.11.24 09:50	close	1974	0.23	93.522	0.000	0.000	92.26	37211.13
3944	2022.11.24 09:50	close	1973	0.26	93.522	0.000	0.000	65.57	37276.70
3945	2022.11.24 09:50	close	1972	0.29	93.522	0.000	0.000	34.04	37310.74
3946	2022.11.24 09:50	close	1971	0.32	93.522	0.000	0.000	-5.81	37304.94
3947	2022.11.24 09:50	close	1970	0.36	93.522	0.000	0.000	-55.07	37249.87
3948	2022.11.24 09:50	close	1969	0.40	93.522	0.000	0.000	-114.80	37135.07
3949	2022.11.24 09:50	sell	1975	0.40	93.492	0.000	0.000
3950	2022.11.24 10:06	close	1975	0.40	93.342	0.000	0.000	44.69	37179.76
3951	2022.11.24 10:06	sell	1976	0.40	93.312	0.000	0.000
3952	2022.11.24 10:30	close	1976	0.40	93.158	0.000	0.000	45.87	37225.63
3953	2022.11.24 10:30	sell	1977	0.40	93.128	0.000	0.000
3954	2022.11.24 11:51	sell	1978	0.36	93.308	0.000	0.000
3955	2022.11.24 14:28	sell	1979	0.32	93.490	0.000	0.000
3956	2022.11.24 15:39	sell	1980	0.29	93.670	0.000	0.000
3957	2022.11.25 00:53	sell	1981	0.26	93.853	0.000	0.000
3958	2022.11.25 10:55	sell	1982	0.23	94.033	0.000	0.000
3959	2022.11.27 22:14	close	1982	0.23	93.462	0.000	0.000	97.82	37323.45
3960	2022.11.27 22:14	close	1981	0.26	93.462	0.000	0.000	75.72	37399.17
3961	2022.11.27 22:14	close	1980	0.29	93.462	0.000	0.000	42.88	37442.05
3962	2022.11.27 22:14	close	1979	0.32	93.462	0.000	0.000	4.41	37446.47
3963	2022.11.27 22:14	close	1978	0.36	93.462	0.000	0.000	-43.83	37402.64
3964	2022.11.27 22:14	close	1977	0.40	93.462	0.000	0.000	-102.33	37300.31
3965	2022.11.27 22:14	buy	1983	0.40	93.462	0.000	0.000
3966	2022.11.27 22:15	close	1983	0.40	93.618	0.000	0.000	46.48	37346.79
3967	2022.11.27 22:15	sell	1984	0.40	93.618	0.000	0.000
3968	2022.11.28 00:22	close	1984	0.40	93.467	0.000	0.000	42.16	37388.94
3969	2022.11.28 00:22	sell	1985	0.40	93.437	0.000	0.000
3970	2022.11.28 01:05	close	1985	0.40	93.280	0.000	0.000	46.78	37435.72
3971	2022.11.28 01:05	sell	1986	0.40	93.250	0.000	0.000
3972	2022.11.28 01:13	close	1986	0.40	93.099	0.000	0.000	44.99	37480.71
3973	2022.11.28 01:13	sell	1987	0.40	93.069	0.000	0.000
3974	2022.11.28 01:21	close	1987	0.40	92.919	0.000	0.000	44.69	37525.40
3975	2022.11.28 01:21	sell	1988	0.40	92.889	0.000	0.000
3976	2022.11.28 01:35	close	1988	0.40	92.730	0.000	0.000	47.37	37572.77
3977	2022.11.28 01:35	sell	1989	0.40	92.700	0.000	0.000
3978	2022.11.28 01:46	close	1989	0.40	92.550	0.000	0.000	44.68	37617.45
3979	2022.11.28 01:46	sell	1990	0.40	92.520	0.000	0.000
3980	2022.11.28 02:43	sell	1991	0.36	92.701	0.000	0.000
3981	2022.11.28 03:10	close	1991	0.36	92.578	0.000	0.000	32.98	37650.43
3982	2022.11.28 03:10	close	1990	0.40	92.578	0.000	0.000	-17.28	37633.15
3983	2022.11.28 03:10	sell	1992	0.40	92.548	0.000	0.000
3984	2022.11.28 03:42	sell	1993	0.36	92.729	0.000	0.000
3985	2022.11.28 05:07	close	1993	0.36	92.607	0.000	0.000	32.72	37665.87
3986	2022.11.28 05:07	close	1992	0.40	92.607	0.000	0.000	-17.58	37648.29
3987	2022.11.28 05:07	sell	1994	0.40	92.577	0.000	0.000
3988	2022.11.28 05:58	close	1994	0.40	92.426	0.000	0.000	44.99	37693.28
3989	2022.11.28 05:58	sell	1995	0.40	92.396	0.000	0.000
3990	2022.11.28 07:08	close	1995	0.40	92.246	0.000	0.000	44.69	37737.97
3991	2022.11.28 07:08	sell	1996	0.40	92.216	0.000	0.000
3992	2022.11.28 07:57	sell	1997	0.36	92.402	0.000	0.000
3993	2022.11.28 11:10	sell	1998	0.32	92.587	0.000	0.000
3994	2022.11.28 11:47	sell	1999	0.29	92.768	0.000	0.000
3995	2022.11.28 19:21	close	1999	0.29	92.452	0.000	0.000	68.26	37806.23
3996	2022.11.28 19:21	close	1998	0.32	92.452	0.000	0.000	32.18	37838.41
3997	2022.11.28 19:21	close	1997	0.36	92.452	0.000	0.000	-13.41	37825.00
3998	2022.11.28 19:21	close	1996	0.40	92.452	0.000	0.000	-70.31	37754.69
3999	2022.11.28 19:21	sell	2000	0.40	92.422	0.000	0.000
4000	2022.11.29 00:01	close	2000	0.40	92.271	0.000	0.000	42.17	37796.86
4001	2022.11.29 00:01	sell	2001	0.40	92.241	0.000	0.000
4002	2022.11.29 01:07	sell	2002	0.36	92.424	0.000	0.000
4003	2022.11.29 01:28	sell	2003	0.32	92.606	0.000	0.000
4004	2022.11.29 03:20	sell	2004	0.29	92.786	0.000	0.000
4005	2022.11.29 04:05	sell	2005	0.26	92.969	0.000	0.000
4006	2022.11.29 08:32	sell	2006	0.23	93.155	0.000	0.000
4007	2022.11.29 16:16	close	2006	0.23	92.628	0.000	0.000	90.28	37887.14
4008	2022.11.29 16:16	close	2005	0.26	92.628	0.000	0.000	66.03	37953.17
4009	2022.11.29 16:16	close	2004	0.29	92.628	0.000	0.000	34.13	37987.30
4010	2022.11.29 16:16	close	2003	0.32	92.628	0.000	0.000	-5.25	37982.05
4011	2022.11.29 16:16	close	2002	0.36	92.628	0.000	0.000	-54.70	37927.35
4012	2022.11.29 16:16	close	2001	0.40	92.628	0.000	0.000	-115.30	37812.05
4013	2022.11.29 16:16	buy	2007	0.40	92.628	0.000	0.000
4014	2022.11.29 20:33	close	2007	0.40	92.779	0.000	0.000	45.00	37857.05
4015	2022.11.29 20:33	sell	2008	0.40	92.779	0.000	0.000
4016	2022.11.29 23:25	close	2008	0.40	92.626	0.000	0.000	45.59	37902.64
4017	2022.11.29 23:25	sell	2009	0.40	92.596	0.000	0.000
4018	2022.11.30 00:13	sell	2010	0.36	92.777	0.000	0.000
4019	2022.11.30 00:31	close	2010	0.36	92.648	0.000	0.000	34.59	37937.23
4020	2022.11.30 00:31	close	2009	0.40	92.648	0.000	0.000	-18.32	37918.91
4021	2022.11.30 00:31	sell	2011	0.40	92.618	0.000	0.000
4022	2022.11.30 00:47	sell	2012	0.36	92.798	0.000	0.000
4023	2022.11.30 01:30	close	2012	0.36	92.675	0.000	0.000	32.98	37951.89
4024	2022.11.30 01:30	close	2011	0.40	92.675	0.000	0.000	-16.98	37934.91
4025	2022.11.30 01:30	sell	2013	0.40	92.645	0.000	0.000
4026	2022.11.30 02:58	sell	2014	0.36	92.831	0.000	0.000
4027	2022.11.30 07:49	sell	2015	0.32	93.012	0.000	0.000
4028	2022.11.30 09:01	sell	2016	0.29	93.193	0.000	0.000
4029	2022.11.30 10:11	sell	2017	0.26	93.374	0.000	0.000
4030	2022.11.30 13:14	sell	2018	0.23	93.555	0.000	0.000
4031	2022.11.30 14:31	sell	2019	0.21	93.736	0.000	0.000
4032	2022.12.01 01:05	close	2019	0.21	93.076	0.000	0.000	98.79	38033.70
4033	2022.12.01 01:05	close	2018	0.23	93.076	0.000	0.000	77.19	38110.89
4034	2022.12.01 01:05	close	2017	0.26	93.076	0.000	0.000	52.20	38163.09
4035	2022.12.01 01:05	close	2016	0.29	93.076	0.000	0.000	19.13	38182.22
4036	2022.12.01 01:05	close	2015	0.32	93.076	0.000	0.000	-22.03	38160.19
4037	2022.12.01 01:05	close	2014	0.36	93.076	0.000	0.000	-73.31	38086.88
4038	2022.12.01 01:05	close	2013	0.40	93.076	0.000	0.000	-136.87	37950.00
4039	2022.12.01 01:05	sell	2020	0.40	93.046	0.000	0.000
4040	2022.12.01 05:25	close	2020	0.40	92.896	0.000	0.000	44.69	37994.69
4041	2022.12.01 05:25	sell	2021	0.40	92.866	0.000	0.000
4042	2022.12.01 05:47	sell	2022	0.36	93.047	0.000	0.000
4043	2022.12.01 07:03	close	2022	0.36	92.924	0.000	0.000	32.98	38027.67
4044	2022.12.01 07:03	close	2021	0.40	92.924	0.000	0.000	-17.28	38010.39
4045	2022.12.01 07:03	sell	2023	0.40	92.894	0.000	0.000
4046	2022.12.01 11:04	close	2023	0.40	92.744	0.000	0.000	44.69	38055.08
4047	2022.12.01 11:04	sell	2024	0.40	92.714	0.000	0.000
4048	2022.12.01 13:30	close	2024	0.40	92.558	0.000	0.000	46.47	38101.55
4049	2022.12.01 13:30	sell	2025	0.40	92.528	0.000	0.000
4050	2022.12.01 13:35	sell	2026	0.36	92.712	0.000	0.000
4051	2022.12.01 14:23	sell	2027	0.32	92.893	0.000	0.000
4052	2022.12.01 15:00	close	2027	0.32	92.667	0.000	0.000	53.86	38155.41
4053	2022.12.01 15:00	close	2026	0.36	92.667	0.000	0.000	12.07	38167.48
4054	2022.12.01 15:00	close	2025	0.40	92.667	0.000	0.000	-41.41	38126.07
4055	2022.12.01 15:00	sell	2028	0.40	92.637	0.000	0.000
4056	2022.12.01 15:00	sell	2029	0.36	92.821	0.000	0.000
4057	2022.12.01 15:01	close	2029	0.36	92.697	0.000	0.000	33.25	38159.32
4058	2022.12.01 15:01	close	2028	0.40	92.697	0.000	0.000	-17.88	38141.44
4059	2022.12.01 15:01	sell	2030	0.40	92.667	0.000	0.000
4060	2022.12.01 15:33	close	2030	0.40	92.516	0.000	0.000	44.99	38186.43
4061	2022.12.01 15:33	sell	2031	0.40	92.486	0.000	0.000
4062	2022.12.01 16:52	close	2031	0.40	92.336	0.000	0.000	44.69	38231.12
4063	2022.12.01 16:52	sell	2032	0.40	92.306	0.000	0.000
4064	2022.12.01 17:05	close	2032	0.40	92.154	0.000	0.000	45.28	38276.40
4065	2022.12.01 17:05	sell	2033	0.40	92.124	0.000	0.000
4066	2022.12.02 00:16	close	2033	0.40	91.971	0.000	0.000	42.76	38319.16
4067	2022.12.02 00:16	sell	2034	0.40	91.941	0.000	0.000
4068	2022.12.02 00:57	sell	2035	0.36	92.124	0.000	0.000
4069	2022.12.02 01:30	close	2035	0.36	91.999	0.000	0.000	33.52	38352.68
4070	2022.12.02 01:30	close	2034	0.40	91.999	0.000	0.000	-17.28	38335.40
4071	2022.12.02 01:30	sell	2036	0.40	91.969	0.000	0.000
4072	2022.12.02 06:04	sell	2037	0.36	92.149	0.000	0.000
4073	2022.12.02 07:07	close	2037	0.36	92.026	0.000	0.000	32.98	38368.38
4074	2022.12.02 07:07	close	2036	0.40	92.026	0.000	0.000	-16.99	38351.39
4075	2022.12.02 07:07	buy	2038	0.40	92.026	0.000	0.000
4076	2022.12.02 07:21	buy	2039	0.36	91.874	0.000	0.000
4077	2022.12.02 08:11	buy	2040	0.32	91.723	0.000	0.000
4078	2022.12.02 08:39	buy	2041	0.29	91.572	0.000	0.000
4079	2022.12.02 08:48	buy	2042	0.26	91.422	0.000	0.000
4080	2022.12.02 09:07	buy	2043	0.23	91.271	0.000	0.000
4081	2022.12.02 13:34	close	2043	0.23	91.707	0.000	0.000	74.70	38426.09
4082	2022.12.02 13:34	close	2042	0.26	91.707	0.000	0.000	55.19	38481.28
4083	2022.12.02 13:34	close	2041	0.29	91.707	0.000	0.000	29.17	38510.45
4084	2022.12.02 13:34	close	2040	0.32	91.707	0.000	0.000	-3.81	38506.64
4085	2022.12.02 13:34	close	2039	0.36	91.707	0.000	0.000	-44.79	38461.85
4086	2022.12.02 13:34	close	2038	0.40	91.707	0.000	0.000	-95.05	38366.80
4087	2022.12.02 13:34	sell	2044	0.40	91.707	0.000	0.000
4088	2022.12.02 17:37	close	2044	0.40	91.556	0.000	0.000	44.99	38411.79
4089	2022.12.02 17:37	sell	2045	0.40	91.526	0.000	0.000
4090	2022.12.02 21:03	close	2045	0.40	91.374	0.000	0.000	45.28	38457.07
4091	2022.12.02 21:03	sell	2046	0.40	91.344	0.000	0.000
4092	2022.12.04 22:14	close	2046	0.40	91.053	0.000	0.000	86.70	38543.77
4093	2022.12.04 22:14	sell	2047	0.40	91.023	0.000	0.000
4094	2022.12.04 22:22	sell	2048	0.36	91.213	0.000	0.000
4095	2022.12.04 23:04	sell	2049	0.32	91.394	0.000	0.000
4096	2022.12.04 23:49	sell	2050	0.29	91.575	0.000	0.000
4097	2022.12.05 00:19	sell	2051	0.26	91.757	0.000	0.000
4098	2022.12.05 02:56	sell	2052	0.23	91.938	0.000	0.000
4099	2022.12.05 09:35	sell	2053	0.21	92.120	0.000	0.000
4100	2022.12.05 20:17	close	2053	0.21	91.479	0.000	0.000	100.26	38644.03
4101	2022.12.05 20:17	close	2052	0.23	91.479	0.000	0.000	78.63	38722.66
4102	2022.12.05 20:17	close	2051	0.26	91.479	0.000	0.000	53.84	38776.50
4103	2022.12.05 20:17	close	2050	0.29	91.479	0.000	0.000	18.68	38795.19
4104	2022.12.05 20:17	close	2049	0.32	91.479	0.000	0.000	-22.52	38772.67
4105	2022.12.05 20:17	close	2048	0.36	91.479	0.000	0.000	-73.86	38698.81
4106	2022.12.05 20:17	close	2047	0.40	91.479	0.000	0.000	-138.68	38560.13
4107	2022.12.05 20:17	sell	2054	0.40	91.449	0.000	0.000
4108	2022.12.05 22:43	sell	2055	0.36	91.635	0.000	0.000
4109	2022.12.06 00:18	close	2055	0.36	91.501	0.000	0.000	33.39	38593.52
4110	2022.12.06 00:18	close	2054	0.40	91.501	0.000	0.000	-18.31	38575.21
4111	2022.12.06 00:18	sell	2056	0.40	91.471	0.000	0.000
4112	2022.12.06 01:00	sell	2057	0.36	91.652	0.000	0.000
4113	2022.12.06 02:13	sell	2058	0.32	91.833	0.000	0.000
4114	2022.12.06 03:30	sell	2059	0.29	92.033	0.000	0.000
4115	2022.12.06 04:33	sell	2060	0.26	92.215	0.000	0.000
4116	2022.12.06 08:41	close	2060	0.26	91.783	0.000	0.000	83.66	38658.87
4117	2022.12.06 08:41	close	2059	0.29	91.783	0.000	0.000	54.00	38712.87
4118	2022.12.06 08:41	close	2058	0.32	91.783	0.000	0.000	11.92	38724.79
4119	2022.12.06 08:41	close	2057	0.36	91.783	0.000	0.000	-35.12	38689.67
4120	2022.12.06 08:41	close	2056	0.40	91.783	0.000	0.000	-92.95	38596.72
4121	2022.12.06 08:41	buy	2061	0.40	91.783	0.000	0.000
4122	2022.12.06 09:09	close	2061	0.40	91.934	0.000	0.000	44.99	38641.71
4123	2022.12.06 09:09	buy	2062	0.40	91.964	0.000	0.000
4124	2022.12.06 10:02	buy	2063	0.36	91.812	0.000	0.000
4125	2022.12.06 10:17	close	2063	0.36	91.919	0.000	0.000	28.70	38670.41
4126	2022.12.06 10:17	close	2062	0.40	91.919	0.000	0.000	-13.41	38657.00
4127	2022.12.06 10:17	buy	2064	0.40	91.949	0.000	0.000
4128	2022.12.06 10:36	buy	2065	0.36	91.798	0.000	0.000
4129	2022.12.06 12:22	buy	2066	0.32	91.648	0.000	0.000
4130	2022.12.06 14:22	close	2066	0.32	91.835	0.000	0.000	44.57	38701.57
4131	2022.12.06 14:22	close	2065	0.36	91.835	0.000	0.000	9.92	38711.49
4132	2022.12.06 14:22	close	2064	0.40	91.835	0.000	0.000	-33.97	38677.52
4133	2022.12.06 14:22	buy	2067	0.40	91.865	0.000	0.000
4134	2022.12.06 15:21	buy	2068	0.36	91.713	0.000	0.000
4135	2022.12.06 15:28	buy	2069	0.32	91.563	0.000	0.000
4136	2022.12.07 00:32	close	2069	0.32	91.737	0.000	0.000	43.10	38720.62
4137	2022.12.07 00:32	close	2068	0.36	91.737	0.000	0.000	8.26	38728.88
4138	2022.12.07 00:32	close	2067	0.40	91.737	0.000	0.000	-36.10	38692.78
4139	2022.12.07 00:32	sell	2070	0.40	91.737	0.000	0.000
4140	2022.12.07 01:14	sell	2071	0.36	91.918	0.000	0.000
4141	2022.12.07 03:18	close	2071	0.36	91.795	0.000	0.000	32.98	38725.76
4142	2022.12.07 03:18	close	2070	0.40	91.795	0.000	0.000	-17.28	38708.48
4143	2022.12.07 03:18	buy	2072	0.40	91.795	0.000	0.000
4144	2022.12.07 04:53	close	2072	0.40	91.946	0.000	0.000	44.99	38753.47
4145	2022.12.07 04:53	buy	2073	0.40	91.976	0.000	0.000
4146	2022.12.07 06:33	close	2073	0.40	92.127	0.000	0.000	44.99	38798.46
4147	2022.12.07 06:33	buy	2074	0.40	92.157	0.000	0.000
4148	2022.12.07 07:15	buy	2075	0.36	92.006	0.000	0.000
4149	2022.12.07 08:45	buy	2076	0.32	91.856	0.000	0.000
4150	2022.12.07 13:59	buy	2077	0.29	91.705	0.000	0.000
4151	2022.12.07 16:00	close	2077	0.29	91.967	0.000	0.000	56.60	38855.06
4152	2022.12.07 16:00	close	2076	0.32	91.967	0.000	0.000	26.46	38881.52
4153	2022.12.07 16:00	close	2075	0.36	91.967	0.000	0.000	-10.46	38871.06
4154	2022.12.07 16:00	close	2074	0.40	91.967	0.000	0.000	-56.61	38814.45
4155	2022.12.07 16:00	buy	2078	0.40	91.997	0.000	0.000
4156	2022.12.07 16:14	buy	2079	0.36	91.847	0.000	0.000
4157	2022.12.07 22:59	buy	2080	0.32	91.696	0.000	0.000
4158	2022.12.08 02:22	close	2080	0.32	91.859	0.000	0.000	43.74	38858.19
4159	2022.12.08 02:22	close	2079	0.36	91.859	0.000	0.000	8.72	38866.92
4160	2022.12.08 02:22	close	2078	0.40	91.859	0.000	0.000	-35.00	38831.91
4161	2022.12.08 02:22	buy	2081	0.40	91.889	0.000	0.000
4162	2022.12.08 04:23	close	2081	0.40	92.043	0.000	0.000	45.89	38877.80
4163	2022.12.08 04:23	buy	2082	0.40	92.073	0.000	0.000
4164	2022.12.08 12:50	close	2082	0.40	92.224	0.000	0.000	45.00	38922.80
4165	2022.12.08 12:50	buy	2083	0.40	92.254	0.000	0.000
4166	2022.12.08 13:54	close	2083	0.40	92.405	0.000	0.000	45.00	38967.80
4167	2022.12.08 13:54	buy	2084	0.40	92.435	0.000	0.000
4168	2022.12.08 14:34	buy	2085	0.36	92.285	0.000	0.000
4169	2022.12.08 14:53	close	2085	0.36	92.391	0.000	0.000	28.43	38996.23
4170	2022.12.08 14:53	close	2084	0.40	92.391	0.000	0.000	-13.11	38983.12
4171	2022.12.08 14:53	buy	2086	0.40	92.421	0.000	0.000
4172	2022.12.08 16:05	buy	2087	0.36	92.271	0.000	0.000
4173	2022.12.08 17:59	close	2087	0.36	92.377	0.000	0.000	28.43	39011.55
4174	2022.12.08 17:59	close	2086	0.40	92.377	0.000	0.000	-13.11	38998.44
4175	2022.12.08 17:59	buy	2088	0.40	92.407	0.000	0.000
4176	2022.12.08 19:56	close	2088	0.40	92.558	0.000	0.000	44.99	39043.43
4177	2022.12.08 19:56	buy	2089	0.40	92.588	0.000	0.000
4178	2022.12.09 01:06	buy	2090	0.36	92.436	0.000	0.000
4179	2022.12.09 01:32	close	2090	0.36	92.541	0.000	0.000	28.15	39071.58
4180	2022.12.09 01:32	close	2089	0.40	92.541	0.000	0.000	-11.96	39059.62
4181	2022.12.09 01:32	buy	2091	0.40	92.571	0.000	0.000
4182	2022.12.09 02:23	buy	2092	0.36	92.420	0.000	0.000
4183	2022.12.09 03:04	buy	2093	0.32	92.269	0.000	0.000
4184	2022.12.09 05:17	close	2093	0.32	92.450	0.000	0.000	43.15	39102.77
4185	2022.12.09 05:17	close	2092	0.36	92.450	0.000	0.000	8.04	39110.81
4186	2022.12.09 05:17	close	2091	0.40	92.450	0.000	0.000	-36.06	39074.75
4187	2022.12.09 05:17	buy	2094	0.40	92.480	0.000	0.000
4188	2022.12.09 05:26	buy	2095	0.36	92.330	0.000	0.000
4189	2022.12.09 08:41	buy	2096	0.32	92.178	0.000	0.000
4190	2022.12.09 10:28	buy	2097	0.29	92.027	0.000	0.000
4191	2022.12.09 12:06	close	2097	0.29	92.289	0.000	0.000	56.60	39131.35
4192	2022.12.09 12:06	close	2096	0.32	92.289	0.000	0.000	26.46	39157.81
4193	2022.12.09 12:06	close	2095	0.36	92.289	0.000	0.000	-10.99	39146.82
4194	2022.12.09 12:06	close	2094	0.40	92.289	0.000	0.000	-56.91	39089.91
4195	2022.12.09 12:06	sell	2098	0.40	92.289	0.000	0.000
4196	2022.12.09 13:01	close	2098	0.40	92.139	0.000	0.000	44.69	39134.60
4197	2022.12.09 13:01	sell	2099	0.40	92.109	0.000	0.000
4198	2022.12.09 13:30	close	2099	0.40	91.903	0.000	0.000	61.38	39195.98
4199	2022.12.09 13:30	sell	2100	0.40	91.873	0.000	0.000
4200	2022.12.09 13:30	sell	2101	0.36	92.071	0.000	0.000
4201	2022.12.09 13:30	sell	2102	0.32	92.264	0.000	0.000
4202	2022.12.09 14:51	sell	2103	0.29	92.444	0.000	0.000
4203	2022.12.09 15:11	sell	2104	0.26	92.625	0.000	0.000
4204	2022.12.09 15:50	sell	2105	0.23	92.806	0.000	0.000
4205	2022.12.13 00:12	sell	2106	0.21	92.990	0.000	0.000
4206	2022.12.13 02:34	sell	2107	0.19	93.170	0.000	0.000
4207	2022.12.13 08:27	sell	2108	0.17	93.354	0.000	0.000
4208	2022.12.14 00:56	close	2108	0.17	92.460	0.000	0.000	111.99	39307.97
4209	2022.12.14 00:56	close	2107	0.19	92.460	0.000	0.000	99.14	39407.11
4210	2022.12.14 00:56	close	2106	0.21	92.460	0.000	0.000	81.42	39488.53
4211	2022.12.14 00:56	close	2105	0.23	92.460	0.000	0.000	54.40	39542.93
4212	2022.12.14 00:56	close	2104	0.26	92.460	0.000	0.000	26.45	39569.38
4213	2022.12.14 00:56	close	2103	0.29	92.460	0.000	0.000	-9.59	39559.79
4214	2022.12.14 00:56	close	2102	0.32	92.460	0.000	0.000	-53.49	39506.30
4215	2022.12.14 00:56	close	2101	0.36	92.460	0.000	0.000	-111.92	39394.38
4216	2022.12.14 00:56	close	2100	0.40	92.460	0.000	0.000	-183.35	39211.03
4217	2022.12.14 00:56	sell	2109	0.40	92.430	0.000	0.000
4218	2022.12.14 01:15	sell	2110	0.36	92.611	0.000	0.000
4219	2022.12.14 02:23	close	2110	0.36	92.489	0.000	0.000	32.71	39243.74
4220	2022.12.14 02:23	close	2109	0.40	92.489	0.000	0.000	-17.58	39226.16
4221	2022.12.14 02:23	sell	2111	0.40	92.459	0.000	0.000
4222	2022.12.14 04:57	sell	2112	0.36	92.640	0.000	0.000
4223	2022.12.14 07:11	sell	2113	0.32	92.821	0.000	0.000
4224	2022.12.14 10:00	close	2113	0.32	92.604	0.000	0.000	51.72	39277.88
4225	2022.12.14 10:00	close	2112	0.36	92.604	0.000	0.000	9.66	39287.54
4226	2022.12.14 10:00	close	2111	0.40	92.604	0.000	0.000	-43.20	39244.34
4227	2022.12.14 10:00	sell	2114	0.40	92.574	0.000	0.000
4228	2022.12.14 10:01	sell	2115	0.36	92.757	0.000	0.000
4229	2022.12.14 10:25	close	2115	0.36	92.634	0.000	0.000	32.98	39277.32
4230	2022.12.14 10:25	close	2114	0.40	92.634	0.000	0.000	-17.88	39259.44
4231	2022.12.14 10:25	sell	2116	0.40	92.604	0.000	0.000
4232	2022.12.14 13:29	sell	2117	0.36	92.785	0.000	0.000
4233	2022.12.14 13:49	close	2117	0.36	92.663	0.000	0.000	32.71	39292.15
4234	2022.12.14 13:49	close	2116	0.40	92.663	0.000	0.000	-17.57	39274.58
4235	2022.12.14 13:49	sell	2118	0.40	92.633	0.000	0.000
4236	2022.12.14 18:39	sell	2119	0.36	92.813	0.000	0.000
4237	2022.12.14 18:59	close	2119	0.36	92.691	0.000	0.000	32.71	39307.29
4238	2022.12.14 18:59	close	2118	0.40	92.691	0.000	0.000	-17.28	39290.01
4239	2022.12.14 18:59	buy	2120	0.40	92.691	0.000	0.000
4240	2022.12.14 18:59	buy	2121	0.36	92.529	0.000	0.000
4241	2022.12.14 18:59	close	2121	0.36	92.654	0.000	0.000	33.52	39323.53
4242	2022.12.14 18:59	close	2120	0.40	92.654	0.000	0.000	-11.02	39312.51
4243	2022.12.14 18:59	buy	2122	0.40	92.684	0.000	0.000
4244	2022.12.14 19:00	buy	2123	0.36	92.510	0.000	0.000
4245	2022.12.14 19:00	close	2123	0.36	92.663	0.000	0.000	41.02	39353.53
4246	2022.12.14 19:00	close	2122	0.40	92.663	0.000	0.000	-6.26	39347.27
4247	2022.12.14 19:00	sell	2124	0.40	92.663	0.000	0.000
4248	2022.12.14 19:02	close	2124	0.40	92.502	0.000	0.000	47.96	39395.23
4249	2022.12.14 19:02	sell	2125	0.40	92.472	0.000	0.000
4250	2022.12.14 19:03	sell	2126	0.36	92.653	0.000	0.000
4251	2022.12.14 19:50	sell	2127	0.32	92.834	0.000	0.000
4252	2022.12.15 00:50	sell	2128	0.29	93.015	0.000	0.000
4253	2022.12.15 03:03	close	2128	0.29	92.680	0.000	0.000	72.36	39467.59
4254	2022.12.15 03:03	close	2127	0.32	92.680	0.000	0.000	29.93	39497.51
4255	2022.12.15 03:03	close	2126	0.36	92.680	0.000	0.000	-14.86	39482.66
4256	2022.12.15 03:03	close	2125	0.40	92.680	0.000	0.000	-70.42	39412.23
4257	2022.12.15 03:03	sell	2129	0.40	92.650	0.000	0.000
4258	2022.12.15 09:47	close	2129	0.40	92.498	0.000	0.000	45.29	39457.52
4259	2022.12.15 09:47	sell	2130	0.40	92.468	0.000	0.000
4260	2022.12.15 12:12	close	2130	0.40	92.318	0.000	0.000	44.69	39502.21
4261	2022.12.15 12:12	sell	2131	0.40	92.288	0.000	0.000
4262	2022.12.15 13:17	sell	2132	0.36	92.469	0.000	0.000
4263	2022.12.15 13:50	close	2132	0.36	92.346	0.000	0.000	32.98	39535.19
4264	2022.12.15 13:50	close	2131	0.40	92.346	0.000	0.000	-17.28	39517.91
4265	2022.12.15 13:50	sell	2133	0.40	92.316	0.000	0.000
4266	2022.12.15 15:55	sell	2134	0.36	92.498	0.000	0.000
4267	2022.12.15 16:29	close	2134	0.36	92.375	0.000	0.000	32.98	39550.89
4268	2022.12.15 16:29	close	2133	0.40	92.375	0.000	0.000	-17.57	39533.32
4269	2022.12.15 16:29	sell	2135	0.40	92.345	0.000	0.000
4270	2022.12.16 01:11	close	2135	0.40	92.190	0.000	0.000	43.36	39576.68
4271	2022.12.16 01:11	sell	2136	0.40	92.160	0.000	0.000
4272	2022.12.16 02:58	sell	2137	0.36	92.340	0.000	0.000
4273	2022.12.16 04:20	close	2137	0.36	92.218	0.000	0.000	32.71	39609.39
4274	2022.12.16 04:20	close	2136	0.40	92.218	0.000	0.000	-17.28	39592.11
4275	2022.12.16 04:20	sell	2138	0.40	92.188	0.000	0.000
4276	2022.12.16 04:56	close	2138	0.40	92.038	0.000	0.000	44.68	39636.79
4277	2022.12.16 04:56	sell	2139	0.40	92.008	0.000	0.000
4278	2022.12.16 07:12	sell	2140	0.36	92.188	0.000	0.000
4279	2022.12.16 07:38	close	2140	0.36	92.066	0.000	0.000	32.71	39669.50
4280	2022.12.16 07:38	close	2139	0.40	92.066	0.000	0.000	-17.28	39652.22
4281	2022.12.16 07:38	sell	2141	0.40	92.036	0.000	0.000
4282	2022.12.16 07:53	close	2141	0.40	91.885	0.000	0.000	44.99	39697.21
4283	2022.12.16 07:53	sell	2142	0.40	91.855	0.000	0.000
4284	2022.12.16 08:26	close	2142	0.40	91.705	0.000	0.000	44.69	39741.90
4285	2022.12.16 08:26	sell	2143	0.40	91.675	0.000	0.000
4286	2022.12.16 14:42	sell	2144	0.36	91.856	0.000	0.000
4287	2022.12.16 14:45	close	2144	0.36	91.731	0.000	0.000	33.52	39775.42
4288	2022.12.16 14:45	close	2143	0.40	91.731	0.000	0.000	-16.69	39758.73
4289	2022.12.16 14:45	sell	2145	0.40	91.701	0.000	0.000
4290	2022.12.16 15:25	close	2145	0.40	91.550	0.000	0.000	44.99	39803.72
4291	2022.12.16 15:25	sell	2146	0.40	91.520	0.000	0.000
4292	2022.12.16 15:34	close	2146	0.40	91.369	0.000	0.000	44.99	39848.71
4293	2022.12.16 15:34	sell	2147	0.40	91.339	0.000	0.000
4294	2022.12.18 22:04	close	2147	0.40	91.080	0.000	0.000	77.16	39925.87
4295	2022.12.18 22:04	sell	2148	0.40	91.050	0.000	0.000
4296	2022.12.18 22:10	sell	2149	0.36	91.230	0.000	0.000
4297	2022.12.18 22:32	close	2149	0.36	91.104	0.000	0.000	33.78	39959.65
4298	2022.12.18 22:32	close	2148	0.40	91.104	0.000	0.000	-16.08	39943.57
4299	2022.12.18 22:32	sell	2150	0.40	91.074	0.000	0.000
4300	2022.12.18 23:00	sell	2151	0.36	91.254	0.000	0.000
4301	2022.12.19 00:49	close	2151	0.36	91.123	0.000	0.000	32.59	39976.16
4302	2022.12.19 00:49	close	2150	0.40	91.123	0.000	0.000	-17.41	39958.75
4303	2022.12.19 00:49	sell	2152	0.40	91.093	0.000	0.000
4304	2022.12.19 01:15	sell	2153	0.36	91.275	0.000	0.000
4305	2022.12.19 02:10	sell	2154	0.32	91.458	0.000	0.000
4306	2022.12.19 06:26	close	2154	0.32	91.243	0.000	0.000	51.24	40009.99
4307	2022.12.19 06:26	close	2153	0.36	91.243	0.000	0.000	8.58	40018.57
4308	2022.12.19 06:26	close	2152	0.40	91.243	0.000	0.000	-44.68	39973.89
4309	2022.12.19 06:26	sell	2155	0.40	91.213	0.000	0.000
4310	2022.12.19 08:37	sell	2156	0.36	91.393	0.000	0.000
4311	2022.12.19 12:36	sell	2157	0.32	91.574	0.000	0.000
4312	2022.12.19 14:01	sell	2158	0.29	91.757	0.000	0.000
4313	2022.12.19 17:36	sell	2159	0.26	91.938	0.000	0.000
4314	2022.12.20 03:02	close	2159	0.26	91.510	0.000	0.000	81.05	40054.93
4315	2022.12.20 03:02	close	2158	0.29	91.510	0.000	0.000	51.30	40106.24
4316	2022.12.20 03:02	close	2157	0.32	91.510	0.000	0.000	12.99	40119.23
4317	2022.12.20 03:02	close	2156	0.36	91.510	0.000	0.000	-33.91	40085.32
4318	2022.12.20 03:02	close	2155	0.40	91.510	0.000	0.000	-91.30	39994.02
4319	2022.12.20 03:02	buy	2160	0.40	91.510	0.000	0.000
4320	2022.12.20 03:02	buy	2161	0.36	91.357	0.000	0.000
4321	2022.12.20 03:02	buy	2162	0.32	91.138	0.000	0.000
4322	2022.12.20 03:03	buy	2163	0.29	90.971	0.000	0.000
4323	2022.12.20 03:04	buy	2164	0.26	90.817	0.000	0.000
4324	2022.12.20 03:05	buy	2165	0.23	90.666	0.000	0.000
4325	2022.12.20 03:05	buy	2166	0.21	90.477	0.000	0.000
4326	2022.12.20 03:12	buy	2167	0.19	90.326	0.000	0.000
4327	2022.12.20 03:13	buy	2168	0.17	90.174	0.000	0.000
4328	2022.12.20 03:14	buy	2169	0.15	90.021	0.000	0.000
4329	2022.12.20 03:14	buy	2170	0.13	89.868	0.000	0.000
4330	2022.12.20 03:14	buy	2171	0.12	89.709	0.000	0.000
4331	2022.12.20 03:14	buy	2172	0.11	89.557	0.000	0.000
4332	2022.12.20 03:29	buy	2173	0.10	89.407	0.000	0.000
4333	2022.12.20 03:33	buy	2174	0.09	89.248	0.000	0.000
4334	2022.12.20 03:47	buy	2175	0.08	89.095	0.000	0.000
4335	2022.12.20 03:47	buy	2176	0.07	88.943	0.000	0.000
4336	2022.12.20 04:05	buy	2177	0.06	88.791	0.000	0.000
4337	2022.12.20 04:17	buy	2178	0.06	88.640	0.000	0.000
4338	2022.12.20 05:13	buy	2179	0.05	88.490	0.000	0.000
4339	2022.12.20 05:38	buy	2180	0.04	88.339	0.000	0.000
4340	2022.12.20 06:02	buy	2181	0.04	88.180	0.000	0.000
4341	2022.12.20 13:11	buy	2182	0.03	88.030	0.000	0.000
4342	2022.12.20 15:50	buy	2183	0.03	87.878	0.000	0.000
4343	2022.12.20 15:52	buy	2184	0.03	87.726	0.000	0.000
4344	2022.12.20 16:00	buy	2185	0.02	87.574	0.000	0.000
4345	2022.12.20 16:12	buy	2186	0.02	87.418	0.000	0.000
4346	2022.12.20 17:07	buy	2187	0.02	87.268	0.000	0.000
4347	2022.12.20 17:08	buy	2188	0.02	87.118	0.000	0.000
4348	2022.12.28 02:14	close	2188	0.02	90.263	0.000	0.000	47.67	40041.69
4349	2022.12.28 02:14	close	2187	0.02	90.263	0.000	0.000	45.44	40087.12
4350	2022.12.28 02:14	close	2186	0.02	90.263	0.000	0.000	43.20	40130.32
4351	2022.12.28 02:14	close	2185	0.02	90.263	0.000	0.000	40.88	40171.19
4352	2022.12.28 02:14	close	2184	0.03	90.263	0.000	0.000	57.92	40229.11
4353	2022.12.28 02:14	close	2183	0.03	90.263	0.000	0.000	54.52	40283.64
4354	2022.12.28 02:14	close	2182	0.03	90.263	0.000	0.000	51.13	40334.77
4355	2022.12.28 02:14	close	2181	0.04	90.263	0.000	0.000	63.70	40398.47
4356	2022.12.28 02:14	close	2180	0.04	90.263	0.000	0.000	58.96	40457.43
4357	2022.12.28 02:14	close	2179	0.05	90.263	0.000	0.000	68.08	40525.51
4358	2022.12.28 02:14	close	2178	0.06	90.263	0.000	0.000	74.99	40600.50
4359	2022.12.28 02:14	close	2177	0.06	90.263	0.000	0.000	68.24	40668.73
4360	2022.12.28 02:14	close	2176	0.07	90.263	0.000	0.000	71.68	40740.42
4361	2022.12.28 02:14	close	2175	0.08	90.263	0.000	0.000	72.86	40813.28
4362	2022.12.28 02:14	close	2174	0.09	90.263	0.000	0.000	71.72	40885.00
4363	2022.12.28 02:14	close	2173	0.10	90.263	0.000	0.000	67.84	40952.83
4364	2022.12.28 02:14	close	2172	0.11	90.263	0.000	0.000	62.33	41015.17
4365	2022.12.28 02:14	close	2171	0.12	90.263	0.000	0.000	54.41	41069.58
4366	2022.12.28 02:14	close	2170	0.13	90.263	0.000	0.000	43.55	41113.13
4367	2022.12.28 02:14	close	2169	0.15	90.263	0.000	0.000	33.16	41146.28
4368	2022.12.28 02:14	close	2168	0.17	90.263	0.000	0.000	18.20	41164.48
4369	2022.12.28 02:14	close	2167	0.19	90.263	0.000	0.000	-1.16	41163.32
4370	2022.12.28 02:14	close	2166	0.21	90.263	0.000	0.000	-24.91	41138.41
4371	2022.12.28 02:14	close	2165	0.23	90.263	0.000	0.000	-59.66	41078.75
4372	2022.12.28 02:14	close	2164	0.26	90.263	0.000	0.000	-96.70	40982.05
4373	2022.12.28 02:14	close	2163	0.29	90.263	0.000	0.000	-141.12	40840.93
4374	2022.12.28 02:14	close	2162	0.32	90.263	0.000	0.000	-195.53	40645.39
4375	2022.12.28 02:14	close	2161	0.36	90.263	0.000	0.000	-278.70	40366.69
4376	2022.12.28 02:14	close	2160	0.40	90.263	0.000	0.000	-355.24	40011.45
4377	2022.12.28 02:14	buy	2189	0.40	90.293	0.000	0.000
4378	2022.12.28 03:20	close	2189	0.40	90.444	0.000	0.000	45.00	40056.45
4379	2022.12.28 03:20	buy	2190	0.40	90.474	0.000	0.000
4380	2022.12.28 08:02	close	2190	0.40	90.625	0.000	0.000	44.99	40101.44
4381	2022.12.28 08:02	buy	2191	0.40	90.655	0.000	0.000
4382	2022.12.28 11:15	close	2191	0.40	90.805	0.000	0.000	44.69	40146.13
4383	2022.12.28 11:15	buy	2192	0.40	90.835	0.000	0.000
4384	2022.12.28 12:43	buy	2193	0.36	90.685	0.000	0.000
4385	2022.12.28 13:01	close	2193	0.36	90.792	0.000	0.000	28.69	40174.82
4386	2022.12.28 13:01	close	2192	0.40	90.792	0.000	0.000	-12.81	40162.01
4387	2022.12.28 13:01	buy	2194	0.40	90.822	0.000	0.000
4388	2022.12.28 14:57	close	2194	0.40	90.973	0.000	0.000	45.00	40207.01
4389	2022.12.28 14:57	buy	2195	0.40	91.003	0.000	0.000
4390	2022.12.28 15:28	buy	2196	0.36	90.853	0.000	0.000
4391	2022.12.28 15:50	buy	2197	0.32	90.701	0.000	0.000
4392	2022.12.28 17:20	buy	2198	0.29	90.550	0.000	0.000
4393	2022.12.28 23:50	buy	2199	0.26	90.399	0.000	0.000
4394	2022.12.29 01:43	buy	2200	0.23	90.249	0.000	0.000
4395	2022.12.29 02:29	buy	2201	0.21	90.098	0.000	0.000
4396	2022.12.29 07:55	buy	2202	0.19	89.946	0.000	0.000
4397	2022.12.29 13:01	buy	2203	0.17	89.795	0.000	0.000
4398	2022.12.30 00:53	buy	2204	0.15	89.644	0.000	0.000
4399	2022.12.30 08:25	buy	2205	0.13	89.493	0.000	0.000
4400	2022.12.30 17:55	buy	2206	0.12	89.342	0.000	0.000
4401	2022.12.30 18:20	buy	2207	0.11	89.191	0.000	0.000
4402	2023.01.01 22:31	buy	2208	0.10	88.847	0.000	0.000
4403	2023.01.03 01:05	buy	2209	0.09	88.695	0.000	0.000
4404	2023.01.03 01:13	buy	2210	0.08	88.533	0.000	0.000
4405	2023.01.03 01:16	buy	2211	0.07	88.381	0.000	0.000
4406	2023.01.03 01:28	buy	2212	0.06	88.231	0.000	0.000
4407	2023.01.03 01:29	buy	2213	0.06	88.078	0.000	0.000
4408	2023.01.03 08:33	buy	2214	0.05	87.928	0.000	0.000
4409	2023.01.03 08:56	buy	2215	0.04	87.776	0.000	0.000
4410	2023.01.03 09:04	buy	2216	0.04	87.624	0.000	0.000
4411	2023.01.03 09:17	buy	2217	0.03	87.472	0.000	0.000
4412	2023.01.04 14:08	close	2217	0.03	89.941	0.000	0.000	55.32	40262.33
4413	2023.01.04 14:08	close	2216	0.04	89.941	0.000	0.000	69.24	40331.57
4414	2023.01.04 14:08	close	2215	0.04	89.941	0.000	0.000	64.71	40396.29
4415	2023.01.04 14:08	close	2214	0.05	89.941	0.000	0.000	75.22	40471.51
4416	2023.01.04 14:08	close	2213	0.06	89.941	0.000	0.000	83.58	40555.09
4417	2023.01.04 14:08	close	2212	0.06	89.941	0.000	0.000	76.74	40631.82
4418	2023.01.04 14:08	close	2211	0.07	89.941	0.000	0.000	81.71	40713.53
4419	2023.01.04 14:08	close	2210	0.08	89.941	0.000	0.000	84.31	40797.84
4420	2023.01.04 14:08	close	2209	0.09	89.941	0.000	0.000	83.99	40881.83
4421	2023.01.04 14:08	close	2208	0.10	89.941	0.000	0.000	83.03	40964.86
4422	2023.01.04 14:08	close	2207	0.11	89.941	0.000	0.000	63.13	41027.99
4423	2023.01.04 14:08	close	2206	0.12	89.941	0.000	0.000	55.37	41083.36
4424	2023.01.04 14:08	close	2205	0.13	89.941	0.000	0.000	45.38	41128.74
4425	2023.01.04 14:08	close	2204	0.15	89.941	0.000	0.000	35.48	41164.22
4426	2023.01.04 14:08	close	2203	0.17	89.941	0.000	0.000	21.96	41186.18
4427	2023.01.04 14:08	close	2202	0.19	89.941	0.000	0.000	3.16	41189.34
4428	2023.01.04 14:08	close	2201	0.21	89.941	0.000	0.000	-20.28	41169.06
4429	2023.01.04 14:08	close	2200	0.23	89.941	0.000	0.000	-48.08	41120.98
4430	2023.01.04 14:08	close	2199	0.26	89.941	0.000	0.000	-79.43	41041.55
4431	2023.01.04 14:08	close	2198	0.29	89.941	0.000	0.000	-121.22	40920.34
4432	2023.01.04 14:08	close	2197	0.32	89.941	0.000	0.000	-169.75	40750.59
4433	2023.01.04 14:08	close	2196	0.36	89.941	0.000	0.000	-231.72	40518.87
4434	2023.01.04 14:08	close	2195	0.40	89.941	0.000	0.000	-302.16	40216.71
4435	2023.01.04 14:08	buy	2218	0.40	89.971	0.000	0.000
4436	2023.01.04 14:56	close	2218	0.40	90.122	0.000	0.000	44.99	40261.70
4437	2023.01.04 14:56	buy	2219	0.40	90.152	0.000	0.000
4438	2023.01.04 15:00	buy	2220	0.36	90.000	0.000	0.000
4439	2023.01.04 15:01	close	2220	0.36	90.108	0.000	0.000	28.96	40290.66
4440	2023.01.04 15:01	close	2219	0.40	90.108	0.000	0.000	-13.11	40277.55
4441	2023.01.04 15:01	buy	2221	0.40	90.138	0.000	0.000
4442	2023.01.04 15:06	buy	2222	0.36	89.988	0.000	0.000
4443	2023.01.04 15:14	close	2222	0.36	90.094	0.000	0.000	28.42	40305.97
4444	2023.01.04 15:14	close	2221	0.40	90.094	0.000	0.000	-13.11	40292.86
4445	2023.01.04 15:14	buy	2223	0.40	90.124	0.000	0.000
4446	2023.01.04 15:45	close	2223	0.40	90.275	0.000	0.000	44.99	40337.85
4447	2023.01.04 15:45	buy	2224	0.40	90.305	0.000	0.000
4448	2023.01.04 15:55	close	2224	0.40	90.456	0.000	0.000	44.99	40382.84
4449	2023.01.04 15:55	buy	2225	0.40	90.486	0.000	0.000
4450	2023.01.04 17:24	close	2225	0.40	90.639	0.000	0.000	45.59	40428.43
4451	2023.01.04 17:24	buy	2226	0.40	90.669	0.000	0.000
4452	2023.01.04 17:53	close	2226	0.40	90.819	0.000	0.000	44.69	40473.12
4453	2023.01.04 17:53	buy	2227	0.40	90.849	0.000	0.000
4454	2023.01.04 18:42	buy	2228	0.36	90.696	0.000	0.000
4455	2023.01.04 19:00	buy	2229	0.32	90.545	0.000	0.000
4456	2023.01.04 20:59	close	2229	0.32	90.729	0.000	0.000	43.86	40516.98
4457	2023.01.04 20:59	close	2228	0.36	90.729	0.000	0.000	8.85	40525.83
4458	2023.01.04 20:59	close	2227	0.40	90.729	0.000	0.000	-35.76	40490.07
4459	2023.01.04 20:59	buy	2230	0.40	90.759	0.000	0.000
4460	2023.01.04 22:04	buy	2231	0.36	90.605	0.000	0.000
4461	2023.01.04 23:20	buy	2232	0.32	90.448	0.000	0.000
4462	2023.01.04 23:41	buy	2233	0.29	90.298	0.000	0.000
4463	2023.01.05 00:13	buy	2234	0.26	90.148	0.000	0.000
4464	2023.01.05 02:34	buy	2235	0.23	89.997	0.000	0.000
4465	2023.01.05 06:20	close	2235	0.23	90.420	0.000	0.000	72.47	40562.54
4466	2023.01.05 06:20	close	2234	0.26	90.420	0.000	0.000	52.68	40615.22
4467	2023.01.05 06:20	close	2233	0.29	90.420	0.000	0.000	30.78	40646.01
4468	2023.01.05 06:20	close	2232	0.32	90.420	0.000	0.000	-1.78	40644.23
4469	2023.01.05 06:20	close	2231	0.36	90.420	0.000	0.000	-44.11	40600.12
4470	2023.01.05 06:20	close	2230	0.40	90.420	0.000	0.000	-94.89	40505.23
4471	2023.01.05 06:20	sell	2236	0.40	90.420	0.000	0.000
4472	2023.01.05 07:02	close	2236	0.40	90.269	0.000	0.000	44.99	40550.22
4473	2023.01.05 07:02	sell	2237	0.40	90.239	0.000	0.000
4474	2023.01.05 08:16	sell	2238	0.36	90.420	0.000	0.000
4475	2023.01.05 11:47	sell	2239	0.32	90.602	0.000	0.000
4476	2023.01.05 13:06	sell	2240	0.29	90.783	0.000	0.000
4477	2023.01.05 13:16	sell	2241	0.26	90.966	0.000	0.000
4478	2023.01.05 14:01	close	2241	0.26	90.549	0.000	0.000	80.75	40630.97
4479	2023.01.05 14:01	close	2240	0.29	90.549	0.000	0.000	50.54	40681.51
4480	2023.01.05 14:01	close	2239	0.32	90.549	0.000	0.000	12.63	40694.14
4481	2023.01.05 14:01	close	2238	0.36	90.549	0.000	0.000	-34.59	40659.55
4482	2023.01.05 14:01	close	2237	0.40	90.549	0.000	0.000	-92.36	40567.19
4483	2023.01.05 14:01	buy	2242	0.40	90.549	0.000	0.000
4484	2023.01.05 15:33	buy	2243	0.36	90.387	0.000	0.000
4485	2023.01.05 15:52	buy	2244	0.32	90.236	0.000	0.000
4486	2023.01.05 16:33	buy	2245	0.29	90.086	0.000	0.000
4487	2023.01.05 17:20	buy	2246	0.26	89.935	0.000	0.000
4488	2023.01.06 00:41	close	2246	0.26	90.277	0.000	0.000	67.56	40634.75
4489	2023.01.06 00:41	close	2245	0.29	90.277	0.000	0.000	42.74	40677.49
4490	2023.01.06 00:41	close	2244	0.32	90.277	0.000	0.000	11.40	40688.89
4491	2023.01.06 00:41	close	2243	0.36	90.277	0.000	0.000	-27.67	40661.22
4492	2023.01.06 00:41	close	2242	0.40	90.277	0.000	0.000	-79.00	40582.22
4493	2023.01.06 00:41	sell	2247	0.40	90.277	0.000	0.000
4494	2023.01.06 01:13	sell	2248	0.36	90.465	0.000	0.000
4495	2023.01.06 03:06	sell	2249	0.32	90.647	0.000	0.000
4496	2023.01.06 03:18	sell	2250	0.29	90.831	0.000	0.000
4497	2023.01.06 05:25	close	2250	0.29	90.513	0.000	0.000	68.69	40650.91
4498	2023.01.06 05:25	close	2249	0.32	90.513	0.000	0.000	31.94	40682.85
4499	2023.01.06 05:25	close	2248	0.36	90.513	0.000	0.000	-12.87	40669.98
4500	2023.01.06 05:25	close	2247	0.40	90.513	0.000	0.000	-70.32	40599.66
4501	2023.01.06 05:25	buy	2251	0.40	90.513	0.000	0.000
4502	2023.01.06 05:45	close	2251	0.40	90.677	0.000	0.000	48.86	40648.52
4503	2023.01.06 05:45	buy	2252	0.40	90.707	0.000	0.000
4504	2023.01.06 07:00	buy	2253	0.36	90.543	0.000	0.000
4505	2023.01.06 07:33	close	2253	0.36	90.656	0.000	0.000	30.31	40678.83
4506	2023.01.06 07:33	close	2252	0.40	90.656	0.000	0.000	-15.19	40663.64
4507	2023.01.06 07:33	buy	2254	0.40	90.686	0.000	0.000
4508	2023.01.06 10:02	buy	2255	0.36	90.536	0.000	0.000
4509	2023.01.06 12:57	close	2255	0.36	90.642	0.000	0.000	28.43	40692.07
4510	2023.01.06 12:57	close	2254	0.40	90.642	0.000	0.000	-13.11	40678.96
4511	2023.01.06 12:57	buy	2256	0.40	90.672	0.000	0.000
4512	2023.01.06 13:25	buy	2257	0.36	90.520	0.000	0.000
4513	2023.01.06 13:30	close	2257	0.36	90.636	0.000	0.000	31.11	40710.07
4514	2023.01.06 13:30	close	2256	0.40	90.636	0.000	0.000	-10.73	40699.34
4515	2023.01.06 13:30	buy	2258	0.40	90.666	0.000	0.000
4516	2023.01.06 13:30	close	2258	0.40	90.839	0.000	0.000	51.55	40750.89
4517	2023.01.06 13:30	buy	2259	0.40	90.869	0.000	0.000
4518	2023.01.06 13:30	buy	2260	0.36	90.715	0.000	0.000
4519	2023.01.06 13:30	buy	2261	0.32	90.549	0.000	0.000
4520	2023.01.06 13:30	buy	2262	0.29	90.380	0.000	0.000
4521	2023.01.06 15:50	close	2262	0.29	90.668	0.000	0.000	62.22	40813.11
4522	2023.01.06 15:50	close	2261	0.32	90.668	0.000	0.000	28.36	40841.47
4523	2023.01.06 15:50	close	2260	0.36	90.668	0.000	0.000	-12.60	40828.87
4524	2023.01.06 15:50	close	2259	0.40	90.668	0.000	0.000	-59.89	40768.98
4525	2023.01.06 15:50	buy	2263	0.40	90.698	0.000	0.000
4526	2023.01.06 16:02	buy	2264	0.36	90.548	0.000	0.000
4527	2023.01.06 16:24	close	2264	0.36	90.654	0.000	0.000	28.43	40797.41
4528	2023.01.06 16:24	close	2263	0.40	90.654	0.000	0.000	-13.11	40784.30
4529	2023.01.06 16:24	buy	2265	0.40	90.684	0.000	0.000
4530	2023.01.06 16:36	close	2265	0.40	90.835	0.000	0.000	44.99	40829.29
4531	2023.01.06 16:36	buy	2266	0.40	90.865	0.000	0.000
4532	2023.01.06 17:08	buy	2267	0.36	90.714	0.000	0.000
4533	2023.01.06 18:38	close	2267	0.36	90.820	0.000	0.000	28.42	40857.71
4534	2023.01.06 18:38	close	2266	0.40	90.820	0.000	0.000	-13.41	40844.30
4535	2023.01.06 18:38	buy	2268	0.40	90.850	0.000	0.000
4536	2023.01.08 22:08	buy	2269	0.36	90.694	0.000	0.000
4537	2023.01.08 22:30	close	2269	0.36	90.811	0.000	0.000	31.38	40875.68
4538	2023.01.08 22:30	close	2268	0.40	90.811	0.000	0.000	-11.62	40864.06
4539	2023.01.08 22:30	buy	2270	0.40	90.841	0.000	0.000
4540	2023.01.08 23:07	close	2270	0.40	90.994	0.000	0.000	45.58	40909.64
4541	2023.01.08 23:07	buy	2271	0.40	91.024	0.000	0.000
4542	2023.01.09 01:44	buy	2272	0.36	90.874	0.000	0.000
4543	2023.01.09 01:57	close	2272	0.36	90.976	0.000	0.000	27.36	40937.00
4544	2023.01.09 01:57	close	2271	0.40	90.976	0.000	0.000	-12.26	40924.74
4545	2023.01.09 01:57	buy	2273	0.40	91.006	0.000	0.000
4546	2023.01.09 04:29	close	2273	0.40	91.166	0.000	0.000	47.67	40972.41
4547	2023.01.09 04:29	buy	2274	0.40	91.196	0.000	0.000
4548	2023.01.09 05:32	close	2274	0.40	91.346	0.000	0.000	44.70	41017.11
4549	2023.01.09 05:32	buy	2275	0.40	91.376	0.000	0.000
4550	2023.01.09 07:32	close	2275	0.40	91.527	0.000	0.000	44.99	41062.10
4551	2023.01.09 07:32	buy	2276	0.40	91.557	0.000	0.000
4552	2023.01.09 09:36	close	2276	0.40	91.708	0.000	0.000	44.99	41107.09
4553	2023.01.09 09:36	buy	2277	0.40	91.738	0.000	0.000
4554	2023.01.09 10:20	buy	2278	0.36	91.585	0.000	0.000
4555	2023.01.09 12:16	buy	2279	0.32	91.434	0.000	0.000
4556	2023.01.09 15:02	close	2279	0.32	91.621	0.000	0.000	44.57	41151.66
4557	2023.01.09 15:02	close	2278	0.36	91.621	0.000	0.000	9.66	41161.32
4558	2023.01.09 15:02	close	2277	0.40	91.621	0.000	0.000	-34.86	41126.46
4559	2023.01.09 15:02	buy	2280	0.40	91.651	0.000	0.000
4560	2023.01.09 16:29	buy	2281	0.36	91.499	0.000	0.000
4561	2023.01.09 17:08	buy	2282	0.32	91.348	0.000	0.000
4562	2023.01.09 20:02	buy	2283	0.29	91.197	0.000	0.000
4563	2023.01.09 23:12	buy	2284	0.26	91.046	0.000	0.000
4564	2023.01.10 02:41	buy	2285	0.23	90.895	0.000	0.000
4565	2023.01.11 00:30	close	2285	0.23	91.320	0.000	0.000	73.98	41200.44
4566	2023.01.11 00:30	close	2284	0.26	91.320	0.000	0.000	55.72	41256.16
4567	2023.01.11 00:30	close	2283	0.29	91.320	0.000	0.000	29.54	41285.70
4568	2023.01.11 00:30	close	2282	0.32	91.320	0.000	0.000	-3.42	41282.28
4569	2023.01.11 00:30	close	2281	0.36	91.320	0.000	0.000	-44.33	41237.95
4570	2023.01.11 00:30	close	2280	0.40	91.320	0.000	0.000	-94.55	41143.40
4571	2023.01.11 00:30	buy	2286	0.40	91.350	0.000	0.000
4572	2023.01.11 01:02	buy	2287	0.36	91.197	0.000	0.000
4573	2023.01.11 02:15	close	2287	0.36	91.305	0.000	0.000	28.96	41172.36
4574	2023.01.11 02:15	close	2286	0.40	91.305	0.000	0.000	-13.41	41158.95
4575	2023.01.11 02:15	buy	2288	0.40	91.335	0.000	0.000
4576	2023.01.11 04:40	close	2288	0.40	91.487	0.000	0.000	45.29	41204.24
4577	2023.01.11 04:40	buy	2289	0.40	91.517	0.000	0.000
4578	2023.01.11 07:10	buy	2290	0.36	91.365	0.000	0.000
4579	2023.01.11 08:14	close	2290	0.36	91.473	0.000	0.000	28.97	41233.21
4580	2023.01.11 08:14	close	2289	0.40	91.473	0.000	0.000	-13.11	41220.10
4581	2023.01.11 08:14	buy	2291	0.40	91.503	0.000	0.000
4582	2023.01.11 09:35	close	2291	0.40	91.654	0.000	0.000	44.99	41265.09
4583	2023.01.11 09:35	buy	2292	0.40	91.684	0.000	0.000
4584	2023.01.11 10:02	buy	2293	0.36	91.530	0.000	0.000
4585	2023.01.11 12:01	buy	2294	0.32	91.380	0.000	0.000
4586	2023.01.11 12:20	buy	2295	0.29	91.227	0.000	0.000
4587	2023.01.11 13:15	close	2295	0.29	91.492	0.000	0.000	57.24	41322.33
4588	2023.01.11 13:15	close	2294	0.32	91.492	0.000	0.000	26.70	41349.03
4589	2023.01.11 13:15	close	2293	0.36	91.492	0.000	0.000	-10.19	41338.84
4590	2023.01.11 13:15	close	2292	0.40	91.492	0.000	0.000	-57.21	41281.63
4591	2023.01.11 13:15	buy	2296	0.40	91.522	0.000	0.000
4592	2023.01.11 15:31	buy	2297	0.36	91.371	0.000	0.000
4593	2023.01.11 15:52	close	2297	0.36	91.477	0.000	0.000	28.43	41310.06
4594	2023.01.11 15:52	close	2296	0.40	91.477	0.000	0.000	-13.41	41296.65
4595	2023.01.11 15:52	buy	2298	0.40	91.507	0.000	0.000
4596	2023.01.11 18:00	buy	2299	0.36	91.357	0.000	0.000
4597	2023.01.11 19:33	close	2299	0.36	91.463	0.000	0.000	28.42	41325.07
4598	2023.01.11 19:33	close	2298	0.40	91.463	0.000	0.000	-13.11	41311.96
4599	2023.01.11 19:33	sell	2300	0.40	91.463	0.000	0.000
4600	2023.01.11 23:10	close	2300	0.40	91.303	0.000	0.000	47.67	41359.63
4601	2023.01.11 23:10	sell	2301	0.40	91.273	0.000	0.000
4602	2023.01.12 00:10	close	2301	0.40	91.122	0.000	0.000	36.53	41396.15
4603	2023.01.12 00:10	sell	2302	0.40	91.092	0.000	0.000
4604	2023.01.12 00:50	sell	2303	0.36	91.272	0.000	0.000
4605	2023.01.12 00:56	close	2303	0.36	91.150	0.000	0.000	32.71	41428.86
4606	2023.01.12 00:56	close	2302	0.40	91.150	0.000	0.000	-17.28	41411.58
4607	2023.01.12 00:56	sell	2304	0.40	91.120	0.000	0.000
4608	2023.01.12 05:22	close	2304	0.40	90.970	0.000	0.000	44.69	41456.27
4609	2023.01.12 05:22	sell	2305	0.40	90.940	0.000	0.000
4610	2023.01.12 08:14	close	2305	0.40	90.787	0.000	0.000	45.59	41501.86
4611	2023.01.12 08:14	sell	2306	0.40	90.757	0.000	0.000
4612	2023.01.12 09:34	close	2306	0.40	90.607	0.000	0.000	44.69	41546.55
4613	2023.01.12 09:34	sell	2307	0.40	90.577	0.000	0.000
4614	2023.01.12 11:25	close	2307	0.40	90.425	0.000	0.000	45.28	41591.83
4615	2023.01.12 11:25	sell	2308	0.40	90.395	0.000	0.000
4616	2023.01.12 12:06	close	2308	0.40	90.244	0.000	0.000	44.99	41636.82
4617	2023.01.12 12:06	sell	2309	0.40	90.214	0.000	0.000
4618	2023.01.12 13:28	sell	2310	0.36	90.399	0.000	0.000
4619	2023.01.12 13:30	close	2310	0.36	90.265	0.000	0.000	35.93	41672.75
4620	2023.01.12 13:30	close	2309	0.40	90.265	0.000	0.000	-15.20	41657.55
4621	2023.01.12 13:30	sell	2311	0.40	90.235	0.000	0.000
4622	2023.01.12 13:30	close	2311	0.40	90.084	0.000	0.000	44.99	41702.54
4623	2023.01.12 13:30	sell	2312	0.40	90.054	0.000	0.000
4624	2023.01.12 13:30	sell	2313	0.36	90.243	0.000	0.000
4625	2023.01.12 13:30	close	2313	0.36	90.102	0.000	0.000	37.81	41740.35
4626	2023.01.12 13:30	close	2312	0.40	90.102	0.000	0.000	-14.30	41726.05
4627	2023.01.12 13:30	sell	2314	0.40	90.072	0.000	0.000
4628	2023.01.12 13:30	sell	2315	0.36	90.258	0.000	0.000
4629	2023.01.12 13:32	close	2315	0.36	90.133	0.000	0.000	33.52	41759.57
4630	2023.01.12 13:32	close	2314	0.40	90.133	0.000	0.000	-18.17	41741.40
4631	2023.01.12 13:32	sell	2316	0.40	90.103	0.000	0.000
4632	2023.01.12 13:34	sell	2317	0.36	90.296	0.000	0.000
4633	2023.01.12 13:53	sell	2318	0.32	90.478	0.000	0.000
4634	2023.01.12 14:43	close	2318	0.32	90.259	0.000	0.000	52.20	41793.60
4635	2023.01.12 14:43	close	2317	0.36	90.259	0.000	0.000	9.92	41803.52
4636	2023.01.12 14:43	close	2316	0.40	90.259	0.000	0.000	-46.48	41757.04
4637	2023.01.12 14:43	sell	2319	0.40	90.229	0.000	0.000
4638	2023.01.12 15:07	close	2319	0.40	90.077	0.000	0.000	45.28	41802.32
4639	2023.01.12 15:07	sell	2320	0.40	90.047	0.000	0.000
4640	2023.01.12 15:17	sell	2321	0.36	90.227	0.000	0.000
4641	2023.01.12 15:50	close	2321	0.36	90.105	0.000	0.000	32.72	41835.04
4642	2023.01.12 15:50	close	2320	0.40	90.105	0.000	0.000	-17.28	41817.76
4643	2023.01.12 15:50	sell	2322	0.40	90.075	0.000	0.000
4644	2023.01.12 17:18	sell	2323	0.36	90.256	0.000	0.000
4645	2023.01.12 17:33	close	2323	0.36	90.133	0.000	0.000	32.98	41850.74
4646	2023.01.12 17:33	close	2322	0.40	90.133	0.000	0.000	-17.28	41833.46
4647	2023.01.12 17:33	sell	2324	0.40	90.103	0.000	0.000
4648	2023.01.12 23:45	close	2324	0.40	89.952	0.000	0.000	44.99	41878.45
4649	2023.01.12 23:45	sell	2325	0.40	89.922	0.000	0.000
4650	2023.01.13 01:55	close	2325	0.40	89.771	0.000	0.000	42.17	41920.62
4651	2023.01.13 01:55	sell	2326	0.40	89.741	0.000	0.000
4652	2023.01.13 05:16	sell	2327	0.36	89.921	0.000	0.000
4653	2023.01.13 05:39	close	2327	0.36	89.799	0.000	0.000	32.72	41953.34
4654	2023.01.13 05:39	close	2326	0.40	89.799	0.000	0.000	-17.28	41936.06
4655	2023.01.13 05:39	sell	2328	0.40	89.769	0.000	0.000
4656	2023.01.13 06:56	close	2328	0.40	89.618	0.000	0.000	44.99	41981.05
4657	2023.01.13 06:56	sell	2329	0.40	89.588	0.000	0.000
4658	2023.01.13 07:54	close	2329	0.40	89.435	0.000	0.000	45.58	42026.63
4659	2023.01.13 07:54	sell	2330	0.40	89.405	0.000	0.000
4660	2023.01.13 08:32	sell	2331	0.36	89.586	0.000	0.000
4661	2023.01.13 09:25	sell	2332	0.32	89.766	0.000	0.000
4662	2023.01.13 11:23	close	2332	0.32	89.553	0.000	0.000	50.77	42077.40
4663	2023.01.13 11:23	close	2331	0.36	89.553	0.000	0.000	8.85	42086.25
4664	2023.01.13 11:23	close	2330	0.40	89.553	0.000	0.000	-44.10	42042.15
4665	2023.01.13 11:23	sell	2333	0.40	89.523	0.000	0.000
4666	2023.01.13 12:35	close	2333	0.40	89.372	0.000	0.000	44.99	42087.14
4667	2023.01.13 12:35	sell	2334	0.40	89.342	0.000	0.000
4668	2023.01.13 12:58	close	2334	0.40	89.190	0.000	0.000	45.28	42132.42
4669	2023.01.13 12:58	sell	2335	0.40	89.160	0.000	0.000
4670	2023.01.13 13:37	close	2335	0.40	89.009	0.000	0.000	44.99	42177.41
4671	2023.01.13 13:37	sell	2336	0.40	88.979	0.000	0.000
4672	2023.01.13 13:52	close	2336	0.40	88.827	0.000	0.000	45.28	42222.69
4673	2023.01.13 13:52	sell	2337	0.40	88.797	0.000	0.000
4674	2023.01.13 17:39	sell	2338	0.36	88.977	0.000	0.000
4675	2023.01.13 18:57	sell	2339	0.32	89.158	0.000	0.000
4676	2023.01.15 23:33	sell	2340	0.29	89.339	0.000	0.000
4677	2023.01.16 00:36	sell	2341	0.26	89.521	0.000	0.000
4678	2023.01.17 01:20	sell	2342	0.23	89.705	0.000	0.000
4679	2023.01.18 00:52	sell	2343	0.21	89.886	0.000	0.000
4680	2023.01.18 01:14	sell	2344	0.19	90.066	0.000	0.000
4681	2023.01.18 02:40	sell	2345	0.17	90.270	0.000	0.000
4682	2023.01.18 02:40	sell	2346	0.15	90.454	0.000	0.000
4683	2023.01.18 02:40	sell	2347	0.13	90.634	0.000	0.000
4684	2023.01.18 02:40	sell	2348	0.12	90.827	0.000	0.000
4685	2023.01.18 02:41	sell	2349	0.11	91.017	0.000	0.000
4686	2023.01.18 02:46	sell	2350	0.10	91.201	0.000	0.000
4687	2023.01.18 03:04	sell	2351	0.09	91.381	0.000	0.000
4688	2023.01.18 03:21	sell	2352	0.08	91.563	0.000	0.000
4689	2023.01.18 04:02	sell	2353	0.07	91.755	0.000	0.000
4690	2023.01.18 16:43	close	2353	0.07	89.792	0.000	0.000	102.35	42325.04
4691	2023.01.18 16:43	close	2352	0.08	89.792	0.000	0.000	105.53	42430.57
4692	2023.01.18 16:43	close	2351	0.09	89.792	0.000	0.000	106.52	42537.09
4693	2023.01.18 16:43	close	2350	0.10	89.792	0.000	0.000	104.95	42642.04
4694	2023.01.18 16:43	close	2349	0.11	89.792	0.000	0.000	100.37	42742.41
4695	2023.01.18 16:43	close	2348	0.12	89.792	0.000	0.000	92.51	42834.92
4696	2023.01.18 16:43	close	2347	0.13	89.792	0.000	0.000	81.53	42916.45
4697	2023.01.18 16:43	close	2346	0.15	89.792	0.000	0.000	73.96	42990.41
4698	2023.01.18 16:43	close	2345	0.17	89.792	0.000	0.000	60.53	43050.94
4699	2023.01.18 16:43	close	2344	0.19	89.792	0.000	0.000	38.77	43089.71
4700	2023.01.18 16:43	close	2343	0.21	89.792	0.000	0.000	14.70	43104.41
4701	2023.01.18 16:43	close	2342	0.23	89.792	0.000	0.000	-16.52	43087.89
4702	2023.01.18 16:43	close	2341	0.26	89.792	0.000	0.000	-56.15	43031.74
4703	2023.01.18 16:43	close	2340	0.29	89.792	0.000	0.000	-103.99	42927.75
4704	2023.01.18 16:43	close	2339	0.32	89.792	0.000	0.000	-157.88	42769.87
4705	2023.01.18 16:43	close	2338	0.36	89.792	0.000	0.000	-226.16	42543.71
4706	2023.01.18 16:43	close	2337	0.40	89.792	0.000	0.000	-304.90	42238.81
4707	2023.01.18 16:43	sell	2354	0.40	89.762	0.000	0.000
4708	2023.01.18 18:04	close	2354	0.40	89.609	0.000	0.000	45.59	42284.40
4709	2023.01.18 18:04	sell	2355	0.40	89.579	0.000	0.000
4710	2023.01.18 18:20	close	2355	0.40	89.428	0.000	0.000	44.98	42329.38
4711	2023.01.18 18:20	sell	2356	0.40	89.398	0.000	0.000
4712	2023.01.18 22:48	close	2356	0.40	89.246	0.000	0.000	45.29	42374.67
4713	2023.01.18 22:48	sell	2357	0.40	89.216	0.000	0.000
4714	2023.01.18 22:58	sell	2358	0.36	89.402	0.000	0.000
4715	2023.01.18 23:20	close	2358	0.36	89.274	0.000	0.000	34.32	42408.99
4716	2023.01.18 23:20	close	2357	0.40	89.274	0.000	0.000	-17.28	42391.71
4717	2023.01.18 23:20	sell	2359	0.40	89.244	0.000	0.000
4718	2023.01.19 00:30	close	2359	0.40	89.094	0.000	0.000	36.23	42427.93
4719	2023.01.19 00:30	sell	2360	0.40	89.064	0.000	0.000
4720	2023.01.19 00:35	close	2360	0.40	88.907	0.000	0.000	46.78	42474.71
4721	2023.01.19 00:35	sell	2361	0.40	88.877	0.000	0.000
4722	2023.01.19 00:49	close	2361	0.40	88.726	0.000	0.000	44.98	42519.69
4723	2023.01.19 00:49	sell	2362	0.40	88.696	0.000	0.000
4724	2023.01.19 01:49	sell	2363	0.36	88.876	0.000	0.000
4725	2023.01.19 01:52	close	2363	0.36	88.754	0.000	0.000	32.71	42552.40
4726	2023.01.19 01:52	close	2362	0.40	88.754	0.000	0.000	-17.28	42535.12
4727	2023.01.19 01:52	sell	2364	0.40	88.724	0.000	0.000
4728	2023.01.19 03:53	close	2364	0.40	88.571	0.000	0.000	45.58	42580.70
4729	2023.01.19 03:53	sell	2365	0.40	88.541	0.000	0.000
4730	2023.01.19 04:14	close	2365	0.40	88.389	0.000	0.000	45.29	42625.99
4731	2023.01.19 04:14	sell	2366	0.40	88.359	0.000	0.000
4732	2023.01.19 05:34	close	2366	0.40	88.207	0.000	0.000	45.29	42671.28
4733	2023.01.19 05:34	sell	2367	0.40	88.177	0.000	0.000
4734	2023.01.19 08:02	sell	2368	0.36	88.358	0.000	0.000
4735	2023.01.19 11:34	sell	2369	0.32	88.540	0.000	0.000
4736	2023.01.19 14:26	sell	2370	0.29	88.724	0.000	0.000
4737	2023.01.19 20:02	sell	2371	0.26	88.905	0.000	0.000
4738	2023.01.20 01:45	sell	2372	0.23	89.086	0.000	0.000
4739	2023.01.20 02:16	sell	2373	0.21	89.266	0.000	0.000
4740	2023.01.20 05:37	sell	2374	0.19	89.447	0.000	0.000
4741	2023.01.20 08:49	sell	2375	0.17	89.631	0.000	0.000
4742	2023.01.20 09:28	sell	2376	0.15	89.811	0.000	0.000
4743	2023.01.20 12:19	sell	2377	0.13	89.992	0.000	0.000
4744	2023.01.20 12:42	sell	2378	0.12	90.175	0.000	0.000
4745	2023.01.20 14:09	sell	2379	0.11	90.355	0.000	0.000
4746	2023.01.23 05:09	sell	2380	0.10	90.537	0.000	0.000
4747	2023.01.23 06:39	sell	2381	0.09	90.721	0.000	0.000
4748	2023.01.23 07:20	sell	2382	0.08	90.902	0.000	0.000
4749	2023.01.23 10:43	sell	2383	0.07	91.083	0.000	0.000
4750	2023.01.23 13:20	sell	2384	0.06	91.263	0.000	0.000
4751	2023.01.23 15:48	sell	2385	0.06	91.444	0.000	0.000
4752	2023.01.23 15:55	sell	2386	0.05	91.625	0.000	0.000
4753	2023.01.23 15:58	sell	2387	0.04	91.805	0.000	0.000
4754	2023.01.25 00:30	sell	2388	0.04	92.024	0.000	0.000
4755	2023.01.25 00:31	sell	2389	0.03	92.213	0.000	0.000
4756	2023.01.25 02:36	sell	2390	0.03	92.393	0.000	0.000
4757	2023.01.25 03:26	sell	2391	0.03	92.579	0.000	0.000
4758	2023.01.25 06:59	sell	2392	0.02	92.759	0.000	0.000
4759	2023.02.14 18:17	sell	2393	0.02	92.945	0.000	0.000
4760	2023.03.10 15:44	close	2393	0.02	89.000	0.000	0.000	55.09	42726.37
4761	2023.03.10 15:44	close	2392	0.02	89.000	0.000	0.000	49.50	42775.87
4762	2023.03.10 15:44	close	2391	0.03	89.000	0.000	0.000	70.24	42846.11
4763	2023.03.10 15:44	close	2390	0.03	89.000	0.000	0.000	66.09	42912.19
4764	2023.03.10 15:44	close	2389	0.03	89.000	0.000	0.000	62.06	42974.25
4765	2023.03.10 15:44	close	2388	0.04	89.000	0.000	0.000	77.12	43051.37
4766	2023.03.10 15:44	close	2387	0.04	89.000	0.000	0.000	70.03	43121.39
4767	2023.03.10 15:44	close	2386	0.05	89.000	0.000	0.000	80.83	43202.22
4768	2023.03.10 15:44	close	2385	0.06	89.000	0.000	0.000	88.90	43291.13
4769	2023.03.10 15:44	close	2384	0.06	89.000	0.000	0.000	80.81	43371.94
4770	2023.03.10 15:44	close	2383	0.07	89.000	0.000	0.000	84.90	43456.84
4771	2023.03.10 15:44	close	2382	0.08	89.000	0.000	0.000	86.25	43543.09
4772	2023.03.10 15:44	close	2381	0.09	89.000	0.000	0.000	84.90	43627.99
4773	2023.03.10 15:44	close	2380	0.10	89.000	0.000	0.000	80.62	43708.61
4774	2023.03.10 15:44	close	2379	0.11	89.000	0.000	0.000	73.00	43781.61
4775	2023.03.10 15:44	close	2378	0.12	89.000	0.000	0.000	63.54	43845.15
4776	2023.03.10 15:44	close	2377	0.13	89.000	0.000	0.000	51.12	43896.26
4777	2023.03.10 15:44	close	2376	0.15	89.000	0.000	0.000	38.76	43935.03
4778	2023.03.10 15:44	close	2375	0.17	89.000	0.000	0.000	21.14	43956.16
4779	2023.03.10 15:44	close	2374	0.19	89.000	0.000	0.000	-2.41	43953.75
4780	2023.03.10 15:44	close	2373	0.21	89.000	0.000	0.000	-30.99	43922.76
4781	2023.03.10 15:44	close	2372	0.23	89.000	0.000	0.000	-64.76	43858.00
4782	2023.03.10 15:44	close	2371	0.26	89.000	0.000	0.000	-110.10	43747.90
4783	2023.03.10 15:44	close	2370	0.29	89.000	0.000	0.000	-161.91	43585.99
4784	2023.03.10 15:44	close	2369	0.32	89.000	0.000	0.000	-222.51	43363.49
4785	2023.03.10 15:44	close	2368	0.36	89.000	0.000	0.000	-299.12	43064.36
4786	2023.03.10 15:44	close	2367	0.40	89.000	0.000	0.000	-386.28	42678.08
4787	2023.03.10 15:44	sell	2394	0.40	88.970	0.000	0.000
4788	2023.03.10 16:05	sell	2395	0.36	89.151	0.000	0.000
4789	2023.03.10 16:28	sell	2396	0.32	89.331	0.000	0.000
4790	2023.03.10 16:33	sell	2397	0.29	89.514	0.000	0.000
4791	2023.03.10 17:07	close	2397	0.29	89.202	0.000	0.000	67.40	42745.48
4792	2023.03.10 17:07	close	2396	0.32	89.202	0.000	0.000	30.75	42776.23
4793	2023.03.10 17:07	close	2395	0.36	89.202	0.000	0.000	-13.67	42762.56
4794	2023.03.10 17:07	close	2394	0.40	89.202	0.000	0.000	-69.12	42693.44
4795	2023.03.10 17:07	sell	2398	0.40	89.172	0.000	0.000
4796	2023.03.10 18:22	close	2398	0.40	89.018	0.000	0.000	45.89	42739.33
4797	2023.03.10 18:22	sell	2399	0.40	88.988	0.000	0.000
4798	2023.03.10 18:40	close	2399	0.40	88.836	0.000	0.000	45.29	42784.62
4799	2023.03.10 18:40	sell	2400	0.40	88.806	0.000	0.000
4800	2023.03.12 21:11	close	2400	0.40	88.645	0.000	0.000	47.97	42832.59
4801	2023.03.12 21:11	sell	2401	0.40	88.615	0.000	0.000
4802	2023.03.12 21:12	sell	2402	0.36	88.803	0.000	0.000
4803	2023.03.12 21:36	close	2402	0.36	88.673	0.000	0.000	34.86	42867.45
4804	2023.03.12 21:36	close	2401	0.40	88.673	0.000	0.000	-17.28	42850.17
4805	2023.03.12 21:36	sell	2403	0.40	88.643	0.000	0.000
4806	2023.03.12 21:46	close	2403	0.40	88.452	0.000	0.000	56.91	42907.08
4807	2023.03.12 21:46	sell	2404	0.40	88.422	0.000	0.000
4808	2023.03.12 22:07	close	2404	0.40	88.270	0.000	0.000	45.29	42952.37
4809	2023.03.12 22:07	sell	2405	0.40	88.240	0.000	0.000
4810	2023.03.12 22:16	sell	2406	0.36	88.421	0.000	0.000
4811	2023.03.12 22:17	sell	2407	0.32	88.606	0.000	0.000
4812	2023.03.12 22:17	sell	2408	0.29	88.795	0.000	0.000
4813	2023.03.12 22:23	sell	2409	0.26	89.001	0.000	0.000
4814	2023.03.12 23:18	sell	2410	0.23	89.182	0.000	0.000
4815	2023.03.12 23:25	sell	2411	0.21	89.363	0.000	0.000
4816	2023.03.12 23:56	sell	2412	0.19	89.546	0.000	0.000
4817	2023.03.13 07:43	sell	2413	0.17	89.727	0.000	0.000
4818	2023.03.13 09:20	close	2413	0.17	88.837	0.000	0.000	112.70	43065.07
4819	2023.03.13 09:20	close	2412	0.19	88.837	0.000	0.000	99.00	43164.07
4820	2023.03.13 09:20	close	2411	0.21	88.837	0.000	0.000	80.79	43244.86
4821	2023.03.13 09:20	close	2410	0.23	88.837	0.000	0.000	57.48	43302.34
4822	2023.03.13 09:20	close	2409	0.26	88.837	0.000	0.000	29.93	43332.26
4823	2023.03.13 09:20	close	2408	0.29	88.837	0.000	0.000	-11.12	43321.15
4824	2023.03.13 09:20	close	2407	0.32	88.837	0.000	0.000	-57.32	43263.83
4825	2023.03.13 09:20	close	2406	0.36	88.837	0.000	0.000	-114.09	43149.74
4826	2023.03.13 09:20	close	2405	0.40	88.837	0.000	0.000	-180.68	42969.06
4827	2023.03.13 09:20	buy	2414	0.40	88.837	0.000	0.000
4828	2023.03.13 09:22	buy	2415	0.36	88.687	0.000	0.000
4829	2023.03.13 09:30	buy	2416	0.32	88.535	0.000	0.000
4830	2023.03.13 09:32	buy	2417	0.29	88.377	0.000	0.000
4831	2023.03.13 09:42	buy	2418	0.26	88.218	0.000	0.000
4832	2023.03.13 10:59	close	2418	0.26	88.578	0.000	0.000	69.73	43038.79
4833	2023.03.13 10:59	close	2417	0.29	88.578	0.000	0.000	43.42	43082.21
4834	2023.03.13 10:59	close	2416	0.32	88.578	0.000	0.000	10.25	43092.46
4835	2023.03.13 10:59	close	2415	0.36	88.578	0.000	0.000	-29.23	43063.23
4836	2023.03.13 10:59	close	2414	0.40	88.578	0.000	0.000	-77.17	42986.06
4837	2023.03.13 10:59	sell	2419	0.40	88.578	0.000	0.000
4838	2023.03.13 11:03	sell	2420	0.36	88.760	0.000	0.000
4839	2023.03.13 11:17	close	2420	0.36	88.637	0.000	0.000	32.98	43019.04
4840	2023.03.13 11:17	close	2419	0.40	88.637	0.000	0.000	-17.57	43001.47
4841	2023.03.13 11:17	buy	2421	0.40	88.637	0.000	0.000
4842	2023.03.13 11:33	buy	2422	0.36	88.486	0.000	0.000
4843	2023.03.13 11:47	buy	2423	0.32	88.334	0.000	0.000
4844	2023.03.13 12:32	buy	2424	0.29	88.184	0.000	0.000
4845	2023.03.13 12:44	buy	2425	0.26	88.033	0.000	0.000
4846	2023.03.13 12:48	buy	2426	0.23	87.883	0.000	0.000
4847	2023.03.13 13:13	close	2426	0.23	88.319	0.000	0.000	74.70	43076.17
4848	2023.03.13 13:13	close	2425	0.26	88.319	0.000	0.000	55.39	43131.56
4849	2023.03.13 13:13	close	2424	0.29	88.319	0.000	0.000	29.16	43160.72
4850	2023.03.13 13:13	close	2423	0.32	88.319	0.000	0.000	-3.58	43157.14
4851	2023.03.13 13:13	close	2422	0.36	88.319	0.000	0.000	-44.78	43112.36
4852	2023.03.13 13:13	close	2421	0.40	88.319	0.000	0.000	-94.75	43017.61
4853	2023.03.13 13:13	sell	2427	0.40	88.319	0.000	0.000
4854	2023.03.13 13:20	sell	2428	0.36	88.500	0.000	0.000
4855	2023.03.13 13:30	close	2428	0.36	88.378	0.000	0.000	32.71	43050.32
4856	2023.03.13 13:30	close	2427	0.40	88.378	0.000	0.000	-17.58	43032.74
4857	2023.03.13 13:30	sell	2429	0.40	88.348	0.000	0.000
4858	2023.03.13 13:48	sell	2430	0.36	88.529	0.000	0.000
4859	2023.03.13 13:57	sell	2431	0.32	88.709	0.000	0.000
4860	2023.03.13 14:58	sell	2432	0.29	88.890	0.000	0.000
4861	2023.03.13 15:12	sell	2433	0.26	89.072	0.000	0.000
4862	2023.03.13 23:58	close	2433	0.26	88.658	0.000	0.000	80.18	43112.92
4863	2023.03.13 23:58	close	2432	0.29	88.658	0.000	0.000	50.12	43163.04
4864	2023.03.13 23:58	close	2431	0.32	88.658	0.000	0.000	12.15	43175.19
4865	2023.03.13 23:58	close	2430	0.36	88.658	0.000	0.000	-34.59	43140.60
4866	2023.03.13 23:58	close	2429	0.40	88.658	0.000	0.000	-92.36	43048.24
4867	2023.03.13 23:58	buy	2434	0.40	88.658	0.000	0.000
4868	2023.03.14 01:22	close	2434	0.40	88.808	0.000	0.000	46.74	43094.98
4869	2023.03.14 01:22	buy	2435	0.40	88.838	0.000	0.000
4870	2023.03.14 01:39	close	2435	0.40	88.990	0.000	0.000	45.29	43140.27
4871	2023.03.14 01:39	buy	2436	0.40	89.020	0.000	0.000
4872	2023.03.14 01:55	buy	2437	0.36	88.869	0.000	0.000
4873	2023.03.14 02:34	buy	2438	0.32	88.719	0.000	0.000
4874	2023.03.14 03:33	close	2438	0.32	88.901	0.000	0.000	43.38	43183.65
4875	2023.03.14 03:33	close	2437	0.36	88.901	0.000	0.000	8.58	43192.23
4876	2023.03.14 03:33	close	2436	0.40	88.901	0.000	0.000	-35.46	43156.77
4877	2023.03.14 03:33	buy	2439	0.40	88.931	0.000	0.000
4878	2023.03.14 05:44	close	2439	0.40	89.081	0.000	0.000	44.69	43201.46
4879	2023.03.14 05:44	sell	2440	0.40	89.081	0.000	0.000
4880	2023.03.14 06:11	close	2440	0.40	88.927	0.000	0.000	45.89	43247.35
4881	2023.03.14 06:11	buy	2441	0.40	88.927	0.000	0.000
4882	2023.03.14 06:13	buy	2442	0.36	88.777	0.000	0.000
4883	2023.03.14 06:30	close	2442	0.36	88.886	0.000	0.000	29.23	43276.58
4884	2023.03.14 06:30	close	2441	0.40	88.886	0.000	0.000	-12.22	43264.36
4885	2023.03.14 06:30	buy	2443	0.40	88.916	0.000	0.000
4886	2023.03.14 07:16	close	2443	0.40	89.066	0.000	0.000	44.69	43309.05
4887	2023.03.14 07:16	buy	2444	0.40	89.096	0.000	0.000
4888	2023.03.14 07:29	buy	2445	0.36	88.946	0.000	0.000
4889	2023.03.14 07:47	close	2445	0.36	89.053	0.000	0.000	28.69	43337.74
4890	2023.03.14 07:47	close	2444	0.40	89.053	0.000	0.000	-12.81	43324.93
4891	2023.03.14 07:47	buy	2446	0.40	89.083	0.000	0.000
4892	2023.03.14 08:02	close	2446	0.40	89.233	0.000	0.000	44.69	43369.62
4893	2023.03.14 08:02	buy	2447	0.40	89.263	0.000	0.000
4894	2023.03.14 08:31	close	2447	0.40	89.415	0.000	0.000	45.29	43414.91
4895	2023.03.14 08:31	buy	2448	0.40	89.445	0.000	0.000
4896	2023.03.14 09:03	buy	2449	0.36	89.295	0.000	0.000
4897	2023.03.14 09:22	buy	2450	0.32	89.144	0.000	0.000
4898	2023.03.14 11:25	close	2450	0.32	89.326	0.000	0.000	43.39	43458.30
4899	2023.03.14 11:25	close	2449	0.36	89.326	0.000	0.000	8.32	43466.62
4900	2023.03.14 11:25	close	2448	0.40	89.326	0.000	0.000	-35.46	43431.16
4901	2023.03.14 11:25	buy	2451	0.40	89.356	0.000	0.000
4902	2023.03.14 12:16	close	2451	0.40	89.506	0.000	0.000	44.69	43475.85
4903	2023.03.14 12:16	buy	2452	0.40	89.536	0.000	0.000
4904	2023.03.14 12:30	buy	2453	0.36	89.261	0.000	0.000
4905	2023.03.14 12:30	close	2453	0.36	89.445	0.000	0.000	49.34	43525.19
4906	2023.03.14 12:30	close	2452	0.40	89.445	0.000	0.000	-27.11	43498.08
4907	2023.03.14 12:30	buy	2454	0.40	89.475	0.000	0.000
4908	2023.03.14 12:30	buy	2455	0.36	89.309	0.000	0.000
4909	2023.03.14 12:30	close	2455	0.36	89.426	0.000	0.000	31.37	43529.45
4910	2023.03.14 12:30	close	2454	0.40	89.426	0.000	0.000	-14.60	43514.85
4911	2023.03.14 12:30	buy	2456	0.40	89.456	0.000	0.000
4912	2023.03.14 12:30	close	2456	0.40	89.609	0.000	0.000	45.59	43560.44
4913	2023.03.14 12:30	buy	2457	0.40	89.639	0.000	0.000
4914	2023.03.14 12:32	buy	2458	0.36	89.487	0.000	0.000
4915	2023.03.14 12:35	close	2458	0.36	89.600	0.000	0.000	30.30	43590.74
4916	2023.03.14 12:35	close	2457	0.40	89.600	0.000	0.000	-11.62	43579.12
4917	2023.03.14 12:35	buy	2459	0.40	89.630	0.000	0.000
4918	2023.03.14 12:44	buy	2460	0.36	89.474	0.000	0.000
4919	2023.03.14 12:52	close	2460	0.36	89.583	0.000	0.000	29.22	43608.34
4920	2023.03.14 12:52	close	2459	0.40	89.583	0.000	0.000	-14.01	43594.33
4921	2023.03.14 12:52	buy	2461	0.40	89.613	0.000	0.000
4922	2023.03.14 13:04	close	2461	0.40	89.763	0.000	0.000	44.70	43639.03
4923	2023.03.14 13:04	buy	2462	0.40	89.793	0.000	0.000
4924	2023.03.14 13:27	close	2462	0.40	89.944	0.000	0.000	44.99	43684.02
4925	2023.03.14 13:27	buy	2463	0.40	89.974	0.000	0.000
4926	2023.03.14 14:46	buy	2464	0.36	89.824	0.000	0.000
4927	2023.03.14 15:46	buy	2465	0.32	89.672	0.000	0.000
4928	2023.03.14 15:53	buy	2466	0.29	89.520	0.000	0.000
4929	2023.03.14 22:35	close	2466	0.29	89.783	0.000	0.000	56.81	43740.83
4930	2023.03.14 22:35	close	2465	0.32	89.783	0.000	0.000	26.46	43767.29
4931	2023.03.14 22:35	close	2464	0.36	89.783	0.000	0.000	-10.99	43756.30
4932	2023.03.14 22:35	close	2463	0.40	89.783	0.000	0.000	-56.91	43699.39
4933	2023.03.14 22:35	buy	2467	0.40	89.813	0.000	0.000
4934	2023.03.15 02:38	close	2467	0.40	89.964	0.000	0.000	47.04	43746.42
4935	2023.03.15 02:38	buy	2468	0.40	89.994	0.000	0.000
4936	2023.03.15 07:23	close	2468	0.40	90.144	0.000	0.000	44.70	43791.12
4937	2023.03.15 07:23	buy	2469	0.40	90.174	0.000	0.000
4938	2023.03.15 08:30	buy	2470	0.36	90.024	0.000	0.000
4939	2023.03.15 09:01	buy	2471	0.32	89.873	0.000	0.000
4940	2023.03.15 09:10	buy	2472	0.29	89.719	0.000	0.000
4941	2023.03.15 09:28	buy	2473	0.26	89.567	0.000	0.000
4942	2023.03.15 09:37	buy	2474	0.23	89.410	0.000	0.000
4943	2023.03.15 09:41	buy	2475	0.21	89.259	0.000	0.000
4944	2023.03.15 10:09	buy	2476	0.19	89.104	0.000	0.000
4945	2023.03.15 10:27	buy	2477	0.17	88.951	0.000	0.000
4946	2023.03.15 10:40	buy	2478	0.15	88.801	0.000	0.000
4947	2023.03.15 10:53	buy	2479	0.13	88.650	0.000	0.000
4948	2023.03.15 12:04	buy	2480	0.12	88.497	0.000	0.000
4949	2023.03.15 12:30	buy	2481	0.11	88.342	0.000	0.000
4950	2023.03.15 12:36	buy	2482	0.10	88.190	0.000	0.000
4951	2023.03.15 13:05	buy	2483	0.09	88.039	0.000	0.000
4952	2023.03.15 13:12	buy	2484	0.08	87.889	0.000	0.000
4953	2023.03.15 16:05	buy	2485	0.07	87.736	0.000	0.000
4954	2023.03.15 16:18	buy	2486	0.06	87.573	0.000	0.000
4955	2023.03.15 16:24	buy	2487	0.06	87.423	0.000	0.000
4956	2023.03.17 02:46	close	2487	0.06	89.243	0.000	0.000	82.56	43873.69
4957	2023.03.17 02:46	close	2486	0.06	89.243	0.000	0.000	75.85	43949.54
4958	2023.03.17 02:46	close	2485	0.07	89.243	0.000	0.000	80.01	44029.55
4959	2023.03.17 02:46	close	2484	0.08	89.243	0.000	0.000	82.32	44111.87
4960	2023.03.17 02:46	close	2483	0.09	89.243	0.000	0.000	82.55	44194.42
4961	2023.03.17 02:46	close	2482	0.10	89.243	0.000	0.000	80.47	44274.89
4962	2023.03.17 02:46	close	2481	0.11	89.243	0.000	0.000	76.06	44350.95
4963	2023.03.17 02:46	close	2480	0.12	89.243	0.000	0.000	69.14	44420.09
4964	2023.03.17 02:46	close	2479	0.13	89.243	0.000	0.000	60.07	44480.16
4965	2023.03.17 02:46	close	2478	0.15	89.243	0.000	0.000	52.44	44532.60
4966	2023.03.17 02:46	close	2477	0.17	89.243	0.000	0.000	40.45	44573.04
4967	2023.03.17 02:46	close	2476	0.19	89.243	0.000	0.000	23.54	44596.58
4968	2023.03.17 02:46	close	2475	0.21	89.243	0.000	0.000	1.78	44598.36
4969	2023.03.17 02:46	close	2474	0.23	89.243	0.000	0.000	-23.92	44574.44
4970	2023.03.17 02:46	close	2473	0.26	89.243	0.000	0.000	-57.45	44516.99
4971	2023.03.17 02:46	close	2472	0.29	89.243	0.000	0.000	-96.92	44420.07
4972	2023.03.17 02:46	close	2471	0.32	89.243	0.000	0.000	-143.65	44276.43
4973	2023.03.17 02:46	close	2470	0.36	89.243	0.000	0.000	-202.09	44074.33
4974	2023.03.17 02:46	close	2469	0.40	89.243	0.000	0.000	-269.25	43805.09
4975	2023.03.17 02:46	buy	2488	0.40	89.273	0.000	0.000
4976	2023.03.17 04:23	close	2488	0.40	89.425	0.000	0.000	45.29	43850.38
4977	2023.03.17 04:23	buy	2489	0.40	89.455	0.000	0.000
4978	2023.03.17 05:28	buy	2490	0.36	89.304	0.000	0.000
4979	2023.03.17 06:16	buy	2491	0.32	89.153	0.000	0.000
4980	2023.03.17 07:06	close	2491	0.32	89.335	0.000	0.000	43.38	43893.76
4981	2023.03.17 07:06	close	2490	0.36	89.335	0.000	0.000	8.31	43902.07
4982	2023.03.17 07:06	close	2489	0.40	89.335	0.000	0.000	-35.76	43866.31
4983	2023.03.17 07:06	buy	2492	0.40	89.365	0.000	0.000
4984	2023.03.17 07:46	buy	2493	0.36	89.214	0.000	0.000
4985	2023.03.17 08:01	close	2493	0.36	89.321	0.000	0.000	28.70	43895.01
4986	2023.03.17 08:01	close	2492	0.40	89.321	0.000	0.000	-13.11	43881.90
4987	2023.03.17 08:01	buy	2494	0.40	89.351	0.000	0.000
4988	2023.03.17 08:11	close	2494	0.40	89.502	0.000	0.000	44.99	43926.89
4989	2023.03.17 08:11	buy	2495	0.40	89.532	0.000	0.000
4990	2023.03.17 08:19	buy	2496	0.36	89.380	0.000	0.000
4991	2023.03.17 09:09	buy	2497	0.32	89.229	0.000	0.000
4992	2023.03.17 11:11	buy	2498	0.29	89.076	0.000	0.000
4993	2023.03.17 11:19	buy	2499	0.26	88.926	0.000	0.000
4994	2023.03.17 11:26	buy	2500	0.23	88.776	0.000	0.000
4995	2023.03.17 12:24	buy	2501	0.21	88.624	0.000	0.000
4996	2023.03.17 12:29	buy	2502	0.19	88.473	0.000	0.000
4997	2023.03.17 14:26	buy	2503	0.17	88.321	0.000	0.000
4998	2023.03.17 14:45	buy	2504	0.15	88.169	0.000	0.000
4999	2023.03.20 00:23	close	2504	0.15	88.985	0.000	0.000	91.94	44018.83
5000	2023.03.20 00:23	close	2503	0.17	88.985	0.000	0.000	84.96	44103.79
5001	2023.03.20 00:23	close	2502	0.19	88.985	0.000	0.000	73.44	44177.23
5002	2023.03.20 00:23	close	2501	0.21	88.985	0.000	0.000	57.54	44234.77
5003	2023.03.20 00:23	close	2500	0.23	88.985	0.000	0.000	36.98	44271.75
5004	2023.03.20 00:23	close	2499	0.26	88.985	0.000	0.000	12.75	44284.50
5005	2023.03.20 00:23	close	2498	0.29	88.985	0.000	0.000	-18.18	44266.32
5006	2023.03.20 00:23	close	2497	0.32	88.985	0.000	0.000	-56.53	44209.79
5007	2023.03.20 00:23	close	2496	0.36	88.985	0.000	0.000	-104.10	44105.70
5008	2023.03.20 00:23	close	2495	0.40	88.985	0.000	0.000	-160.94	43944.75
5009	2023.03.20 00:23	sell	2505	0.40	88.985	0.000	0.000
5010	2023.03.20 00:49	sell	2506	0.36	89.165	0.000	0.000
5011	2023.03.20 01:17	close	2506	0.36	89.043	0.000	0.000	32.71	43977.46
5012	2023.03.20 01:17	close	2505	0.40	89.043	0.000	0.000	-17.28	43960.18
5013	2023.03.20 01:17	buy	2507	0.40	89.043	0.000	0.000
5014	2023.03.20 01:36	buy	2508	0.36	88.893	0.000	0.000
5015	2023.03.20 01:38	buy	2509	0.32	88.742	0.000	0.000
5016	2023.03.20 02:36	buy	2510	0.29	88.592	0.000	0.000
5017	2023.03.20 03:18	buy	2511	0.26	88.439	0.000	0.000
5018	2023.03.20 03:32	buy	2512	0.23	88.289	0.000	0.000
5019	2023.03.20 04:52	buy	2513	0.21	88.139	0.000	0.000
5020	2023.03.20 06:23	buy	2514	0.19	87.988	0.000	0.000
5021	2023.03.20 06:30	buy	2515	0.17	87.835	0.000	0.000
5022	2023.03.20 06:33	buy	2516	0.15	87.685	0.000	0.000
5023	2023.03.20 06:56	buy	2517	0.13	87.535	0.000	0.000
5024	2023.03.20 07:09	buy	2518	0.12	87.374	0.000	0.000
5025	2023.03.20 08:17	buy	2519	0.11	87.222	0.000	0.000
5026	2023.03.20 13:49	close	2519	0.11	88.379	0.000	0.000	94.80	44054.98
5027	2023.03.20 13:49	close	2518	0.12	88.379	0.000	0.000	89.84	44144.82
5028	2023.03.20 13:49	close	2517	0.13	88.379	0.000	0.000	81.73	44226.55
5029	2023.03.20 13:49	close	2516	0.15	88.379	0.000	0.000	77.55	44304.10
5030	2023.03.20 13:49	close	2515	0.17	88.379	0.000	0.000	68.89	44372.99
5031	2023.03.20 13:49	close	2514	0.19	88.379	0.000	0.000	55.34	44428.33
5032	2023.03.20 13:49	close	2513	0.21	88.379	0.000	0.000	37.54	44465.87
5033	2023.03.20 13:49	close	2512	0.23	88.379	0.000	0.000	15.42	44481.29
5034	2023.03.20 13:49	close	2511	0.26	88.379	0.000	0.000	-11.62	44469.67
5035	2023.03.20 13:49	close	2510	0.29	88.379	0.000	0.000	-46.01	44423.66
5036	2023.03.20 13:49	close	2509	0.32	88.379	0.000	0.000	-86.53	44337.13
5037	2023.03.20 13:49	close	2508	0.36	88.379	0.000	0.000	-137.83	44199.30
5038	2023.03.20 13:49	close	2507	0.40	88.379	0.000	0.000	-197.84	44001.46
5039	2023.03.20 13:49	sell	2520	0.40	88.379	0.000	0.000
5040	2023.03.20 15:02	sell	2521	0.36	88.560	0.000	0.000
5041	2023.03.20 15:11	close	2521	0.36	88.437	0.000	0.000	32.98	44034.44
5042	2023.03.20 15:11	close	2520	0.40	88.437	0.000	0.000	-17.28	44017.16
5043	2023.03.20 15:11	sell	2522	0.40	88.407	0.000	0.000
5044	2023.03.20 16:08	close	2522	0.40	88.255	0.000	0.000	45.29	44062.45
5045	2023.03.20 16:08	sell	2523	0.40	88.225	0.000	0.000
5046	2023.03.20 16:56	sell	2524	0.36	88.405	0.000	0.000
5047	2023.03.20 18:40	close	2524	0.36	88.277	0.000	0.000	34.32	44096.77
5048	2023.03.20 18:40	close	2523	0.40	88.277	0.000	0.000	-15.49	44081.28
5049	2023.03.20 18:40	buy	2525	0.40	88.277	0.000	0.000
5050	2023.03.20 21:27	buy	2526	0.36	88.033	0.000	0.000
5051	2023.03.20 21:55	close	2526	0.36	88.189	0.000	0.000	41.83	44123.11
5052	2023.03.20 21:55	close	2525	0.40	88.189	0.000	0.000	-26.22	44096.89
5053	2023.03.20 21:55	buy	2527	0.40	88.219	0.000	0.000
5054	2023.03.21 00:23	close	2527	0.40	88.372	0.000	0.000	47.63	44144.52
5055	2023.03.21 00:23	buy	2528	0.40	88.402	0.000	0.000
5056	2023.03.21 00:30	buy	2529	0.36	88.252	0.000	0.000
5057	2023.03.21 00:36	buy	2530	0.32	88.100	0.000	0.000
5058	2023.03.21 00:53	buy	2531	0.29	87.948	0.000	0.000
5059	2023.03.21 01:09	buy	2532	0.26	87.793	0.000	0.000
5060	2023.03.21 07:44	close	2532	0.26	88.145	0.000	0.000	68.18	44212.70
5061	2023.03.21 07:44	close	2531	0.29	88.145	0.000	0.000	42.56	44255.26
5062	2023.03.21 07:44	close	2530	0.32	88.145	0.000	0.000	10.73	44265.99
5063	2023.03.21 07:44	close	2529	0.36	88.145	0.000	0.000	-28.69	44237.30
5064	2023.03.21 07:44	close	2528	0.40	88.145	0.000	0.000	-76.58	44160.72
5065	2023.03.21 07:44	sell	2533	0.40	88.145	0.000	0.000
5066	2023.03.21 08:07	sell	2534	0.36	88.328	0.000	0.000
5067	2023.03.21 14:09	close	2534	0.36	88.205	0.000	0.000	32.98	44193.70
5068	2023.03.21 14:09	close	2533	0.40	88.205	0.000	0.000	-17.87	44175.83
5069	2023.03.21 14:09	buy	2535	0.40	88.205	0.000	0.000
5070	2023.03.21 14:16	buy	2536	0.36	88.050	0.000	0.000
5071	2023.03.21 14:23	buy	2537	0.32	87.897	0.000	0.000
5072	2023.03.21 14:27	buy	2538	0.29	87.747	0.000	0.000
5073	2023.03.21 15:33	close	2538	0.29	88.011	0.000	0.000	57.03	44232.86
5074	2023.03.21 15:33	close	2537	0.32	88.011	0.000	0.000	27.17	44260.03
5075	2023.03.21 15:33	close	2536	0.36	88.011	0.000	0.000	-10.46	44249.57
5076	2023.03.21 15:33	close	2535	0.40	88.011	0.000	0.000	-57.81	44191.76
5077	2023.03.21 15:33	buy	2539	0.40	88.041	0.000	0.000
5078	2023.03.21 17:06	close	2539	0.40	88.192	0.000	0.000	44.99	44236.75
5079	2023.03.21 17:06	buy	2540	0.40	88.222	0.000	0.000
5080	2023.03.21 19:40	close	2540	0.40	88.374	0.000	0.000	45.29	44282.04
5081	2023.03.21 19:40	buy	2541	0.40	88.404	0.000	0.000
5082	2023.03.21 21:04	buy	2542	0.36	88.253	0.000	0.000
5083	2023.03.21 22:01	close	2542	0.36	88.362	0.000	0.000	29.23	44311.27
5084	2023.03.21 22:01	close	2541	0.40	88.362	0.000	0.000	-12.51	44298.76
5085	2023.03.21 22:01	sell	2543	0.40	88.362	0.000	0.000
5086	2023.03.22 01:29	sell	2544	0.36	88.542	0.000	0.000
5087	2023.03.22 01:37	sell	2545	0.32	88.723	0.000	0.000
5088	2023.03.22 02:23	close	2545	0.32	88.506	0.000	0.000	51.72	44350.48
5089	2023.03.22 02:23	close	2544	0.36	88.506	0.000	0.000	9.65	44360.13
5090	2023.03.22 02:23	close	2543	0.40	88.506	0.000	0.000	-45.72	44314.41
5091	2023.03.22 02:23	buy	2546	0.40	88.506	0.000	0.000
5092	2023.03.22 04:29	close	2546	0.40	88.656	0.000	0.000	44.70	44359.11
5093	2023.03.22 04:29	buy	2547	0.40	88.686	0.000	0.000
5094	2023.03.22 10:12	close	2547	0.40	88.839	0.000	0.000	45.59	44404.70
5095	2023.03.22 10:12	buy	2548	0.40	88.869	0.000	0.000
5096	2023.03.22 13:04	buy	2549	0.36	88.718	0.000	0.000
5097	2023.03.22 13:33	buy	2550	0.32	88.568	0.000	0.000
5098	2023.03.22 18:00	buy	2551	0.29	88.411	0.000	0.000
5099	2023.03.22 18:09	close	2551	0.29	88.680	0.000	0.000	58.11	44462.81
5100	2023.03.22 18:09	close	2550	0.32	88.680	0.000	0.000	26.69	44489.50
5101	2023.03.22 18:09	close	2549	0.36	88.680	0.000	0.000	-10.19	44479.31
5102	2023.03.22 18:09	close	2548	0.40	88.680	0.000	0.000	-56.31	44423.00
5103	2023.03.22 18:09	sell	2552	0.40	88.680	0.000	0.000
5104	2023.03.22 18:36	close	2552	0.40	88.524	0.000	0.000	46.48	44469.48
5105	2023.03.22 18:36	sell	2553	0.40	88.494	0.000	0.000
5106	2023.03.22 19:02	close	2553	0.40	88.344	0.000	0.000	44.69	44514.17
5107	2023.03.22 19:02	sell	2554	0.40	88.314	0.000	0.000
5108	2023.03.22 19:08	close	2554	0.40	88.162	0.000	0.000	45.29	44559.46
5109	2023.03.22 19:08	sell	2555	0.40	88.132	0.000	0.000
5110	2023.03.22 19:12	close	2555	0.40	87.982	0.000	0.000	44.69	44604.15
5111	2023.03.22 19:12	sell	2556	0.40	87.952	0.000	0.000
5112	2023.03.22 19:17	sell	2557	0.36	88.135	0.000	0.000
5113	2023.03.22 19:21	sell	2558	0.32	88.317	0.000	0.000
5114	2023.03.22 19:37	close	2558	0.32	88.101	0.000	0.000	51.48	44655.63
5115	2023.03.22 19:37	close	2557	0.36	88.101	0.000	0.000	9.12	44664.75
5116	2023.03.22 19:37	close	2556	0.40	88.101	0.000	0.000	-44.39	44620.36
5117	2023.03.22 19:37	sell	2559	0.40	88.071	0.000	0.000
5118	2023.03.22 19:50	close	2559	0.40	87.920	0.000	0.000	44.99	44665.35
5119	2023.03.22 19:50	sell	2560	0.40	87.890	0.000	0.000
5120	2023.03.22 19:55	close	2560	0.40	87.736	0.000	0.000	45.88	44711.23
5121	2023.03.22 19:55	sell	2561	0.40	87.706	0.000	0.000
5122	2023.03.22 20:53	sell	2562	0.36	87.887	0.000	0.000
5123	2023.03.22 21:04	close	2562	0.36	87.680	0.000	0.000	55.51	44766.74
5124	2023.03.22 21:04	close	2561	0.40	87.680	0.000	0.000	7.75	44774.49
5125	2023.03.22 21:04	sell	2563	0.40	87.650	0.000	0.000
5126	2023.03.22 21:32	sell	2564	0.36	87.833	0.000	0.000
5127	2023.03.22 22:54	sell	2565	0.32	88.014	0.000	0.000
5128	2023.03.23 05:53	sell	2566	0.29	88.194	0.000	0.000
5129	2023.03.23 08:55	sell	2567	0.26	88.375	0.000	0.000
5130	2023.03.23 13:23	close	2567	0.26	87.943	0.000	0.000	83.66	44858.15
5131	2023.03.23 13:23	close	2566	0.29	87.943	0.000	0.000	54.22	44912.37
5132	2023.03.23 13:23	close	2565	0.32	87.943	0.000	0.000	10.16	44922.53
5133	2023.03.23 13:23	close	2564	0.36	87.943	0.000	0.000	-37.11	44885.42
5134	2023.03.23 13:23	close	2563	0.40	87.943	0.000	0.000	-95.75	44789.67
5135	2023.03.23 13:23	buy	2568	0.40	87.943	0.000	0.000
5136	2023.03.23 14:10	close	2568	0.40	88.095	0.000	0.000	45.29	44834.96
5137	2023.03.23 14:10	buy	2569	0.40	88.125	0.000	0.000
5138	2023.03.23 16:11	buy	2570	0.36	87.974	0.000	0.000
5139	2023.03.23 16:41	buy	2571	0.32	87.824	0.000	0.000
5140	2023.03.23 18:17	buy	2572	0.29	87.673	0.000	0.000
5141	2023.03.23 18:29	buy	2573	0.26	87.523	0.000	0.000
5142	2023.03.23 18:39	buy	2574	0.23	87.370	0.000	0.000
5143	2023.03.23 18:55	buy	2575	0.21	87.220	0.000	0.000
5144	2023.03.23 19:19	buy	2576	0.19	87.068	0.000	0.000
5145	2023.03.24 01:09	buy	2577	0.17	86.915	0.000	0.000
5146	2023.03.24 01:17	buy	2578	0.15	86.764	0.000	0.000
5147	2023.03.24 08:43	buy	2579	0.13	86.613	0.000	0.000
5148	2023.03.24 09:36	buy	2580	0.12	86.462	0.000	0.000
5149	2023.03.24 09:45	buy	2581	0.11	86.312	0.000	0.000
5150	2023.03.24 10:03	buy	2582	0.10	86.159	0.000	0.000
5151	2023.03.27 06:56	close	2582	0.10	87.397	0.000	0.000	92.73	44927.69
5152	2023.03.27 06:56	close	2581	0.11	87.397	0.000	0.000	89.45	45017.14
5153	2023.03.27 06:56	close	2580	0.12	87.397	0.000	0.000	84.18	45101.32
5154	2023.03.27 06:56	close	2579	0.13	87.397	0.000	0.000	76.58	45177.90
5155	2023.03.27 06:56	close	2578	0.15	87.397	0.000	0.000	71.48	45249.38
5156	2023.03.27 06:56	close	2577	0.17	87.397	0.000	0.000	61.90	45311.28
5157	2023.03.27 06:56	close	2576	0.19	87.397	0.000	0.000	48.50	45359.78
5158	2023.03.27 06:56	close	2575	0.21	87.397	0.000	0.000	29.83	45389.61
5159	2023.03.27 06:56	close	2574	0.23	87.397	0.000	0.000	6.97	45396.58
5160	2023.03.27 06:56	close	2573	0.26	87.397	0.000	0.000	-21.75	45374.83
5161	2023.03.27 06:56	close	2572	0.29	87.397	0.000	0.000	-56.66	45318.17
5162	2023.03.27 06:56	close	2571	0.32	87.397	0.000	0.000	-98.52	45219.65
5163	2023.03.27 06:56	close	2570	0.36	87.397	0.000	0.000	-151.05	45068.60
5164	2023.03.27 06:56	close	2569	0.40	87.397	0.000	0.000	-212.83	44855.76
5165	2023.03.27 06:56	buy	2583	0.40	87.427	0.000	0.000
5166	2023.03.27 07:28	buy	2584	0.36	87.277	0.000	0.000
5167	2023.03.27 07:42	buy	2585	0.32	87.127	0.000	0.000
5168	2023.03.27 07:48	buy	2586	0.29	86.976	0.000	0.000
5169	2023.03.27 09:07	close	2586	0.29	87.237	0.000	0.000	56.38	44912.14
5170	2023.03.27 09:07	close	2585	0.32	87.237	0.000	0.000	26.22	44938.36
5171	2023.03.27 09:07	close	2584	0.36	87.237	0.000	0.000	-10.73	44927.63
5172	2023.03.27 09:07	close	2583	0.40	87.237	0.000	0.000	-56.61	44871.02
5173	2023.03.27 09:07	buy	2587	0.40	87.267	0.000	0.000
5174	2023.03.27 10:45	close	2587	0.40	87.418	0.000	0.000	44.99	44916.01
5175	2023.03.27 10:45	buy	2588	0.40	87.448	0.000	0.000
5176	2023.03.27 10:58	buy	2589	0.36	87.296	0.000	0.000
5177	2023.03.27 11:11	close	2589	0.36	87.403	0.000	0.000	28.69	44944.70
5178	2023.03.27 11:11	close	2588	0.40	87.403	0.000	0.000	-13.41	44931.29
5179	2023.03.27 11:11	buy	2590	0.40	87.433	0.000	0.000
5180	2023.03.27 14:45	buy	2591	0.36	87.283	0.000	0.000
5181	2023.03.27 16:16	close	2591	0.36	87.389	0.000	0.000	28.42	44959.71
5182	2023.03.27 16:16	close	2590	0.40	87.389	0.000	0.000	-13.11	44946.60
5183	2023.03.27 16:16	buy	2592	0.40	87.419	0.000	0.000
5184	2023.03.28 00:28	buy	2593	0.36	87.265	0.000	0.000
5185	2023.03.28 01:05	close	2593	0.36	87.370	0.000	0.000	28.15	44974.75
5186	2023.03.28 01:05	close	2592	0.40	87.370	0.000	0.000	-12.56	44962.19
5187	2023.03.28 01:05	sell	2594	0.40	87.370	0.000	0.000
5188	2023.03.28 01:45	close	2594	0.40	87.219	0.000	0.000	44.98	45007.17
5189	2023.03.28 01:45	sell	2595	0.40	87.189	0.000	0.000
5190	2023.03.28 02:04	sell	2596	0.36	87.369	0.000	0.000
5191	2023.03.28 06:12	sell	2597	0.32	87.549	0.000	0.000
5192	2023.03.28 07:42	sell	2598	0.29	87.731	0.000	0.000
5193	2023.03.28 09:45	close	2598	0.29	87.420	0.000	0.000	67.17	45074.34
5194	2023.03.28 09:45	close	2597	0.32	87.420	0.000	0.000	30.74	45105.08
5195	2023.03.28 09:45	close	2596	0.36	87.420	0.000	0.000	-13.67	45091.41
5196	2023.03.28 09:45	close	2595	0.40	87.420	0.000	0.000	-68.82	45022.59
5197	2023.03.28 09:45	sell	2599	0.40	87.390	0.000	0.000
5198	2023.03.28 12:37	close	2599	0.40	87.238	0.000	0.000	45.28	45067.87
5199	2023.03.28 12:37	sell	2600	0.40	87.208	0.000	0.000
5200	2023.03.28 13:21	sell	2601	0.36	87.388	0.000	0.000
5201	2023.03.28 13:53	sell	2602	0.32	87.569	0.000	0.000
5202	2023.03.28 14:47	sell	2603	0.29	87.750	0.000	0.000
5203	2023.03.29 00:09	sell	2604	0.26	87.932	0.000	0.000
5204	2023.03.29 00:22	sell	2605	0.23	88.115	0.000	0.000
5205	2023.03.29 02:59	sell	2606	0.21	88.295	0.000	0.000
5206	2023.03.29 12:53	sell	2607	0.19	88.477	0.000	0.000
5207	2023.03.29 14:18	sell	2608	0.17	88.658	0.000	0.000
5208	2023.03.30 06:03	sell	2609	0.15	88.839	0.000	0.000
5209	2023.03.30 09:12	sell	2610	0.13	89.019	0.000	0.000
5210	2023.03.30 23:18	sell	2611	0.12	89.201	0.000	0.000
5211	2023.03.30 23:50	sell	2612	0.11	89.382	0.000	0.000
5212	2023.03.31 00:08	sell	2613	0.10	89.563	0.000	0.000
5213	2023.04.03 11:48	sell	2614	0.09	89.746	0.000	0.000
5214	2023.04.03 12:17	sell	2615	0.08	89.926	0.000	0.000
5215	2023.04.04 04:08	sell	2616	0.07	90.107	0.000	0.000
5216	2023.04.05 07:53	close	2616	0.07	88.144	0.000	0.000	101.85	45169.72
5217	2023.04.05 07:53	close	2615	0.08	88.144	0.000	0.000	105.05	45274.77
5218	2023.04.05 07:53	close	2614	0.09	88.144	0.000	0.000	106.12	45380.89
5219	2023.04.05 07:53	close	2613	0.10	88.144	0.000	0.000	103.57	45484.46
5220	2023.04.05 07:53	close	2612	0.11	88.144	0.000	0.000	98.32	45582.78
5221	2023.04.05 07:53	close	2611	0.12	88.144	0.000	0.000	91.08	45673.86
5222	2023.04.05 07:53	close	2610	0.13	88.144	0.000	0.000	81.05	45754.92
5223	2023.04.05 07:53	close	2609	0.15	88.144	0.000	0.000	73.42	45828.33
5224	2023.04.05 07:53	close	2608	0.17	88.144	0.000	0.000	56.69	45885.02
5225	2023.04.05 07:53	close	2607	0.19	88.144	0.000	0.000	37.75	45922.77
5226	2023.04.05 07:53	close	2606	0.21	88.144	0.000	0.000	13.25	45936.02
5227	2023.04.05 07:53	close	2605	0.23	88.144	0.000	0.000	-16.32	45919.70
5228	2023.04.05 07:53	close	2604	0.26	88.144	0.000	0.000	-53.89	45865.81
5229	2023.04.05 07:53	close	2603	0.29	88.144	0.000	0.000	-101.48	45764.34
5230	2023.04.05 07:53	close	2602	0.32	88.144	0.000	0.000	-155.10	45609.24
5231	2023.04.05 07:53	close	2601	0.36	88.144	0.000	0.000	-223.03	45386.21
5232	2023.04.05 07:53	close	2600	0.40	88.144	0.000	0.000	-301.43	45084.78
5233	2023.04.05 07:53	sell	2617	0.40	88.114	0.000	0.000
5234	2023.04.05 08:23	close	2617	0.40	87.963	0.000	0.000	44.98	45129.76
5235	2023.04.05 08:23	sell	2618	0.40	87.933	0.000	0.000
5236	2023.04.05 09:03	sell	2619	0.36	88.114	0.000	0.000
5237	2023.04.05 09:21	close	2619	0.36	87.990	0.000	0.000	33.25	45163.01
5238	2023.04.05 09:21	close	2618	0.40	87.990	0.000	0.000	-16.98	45146.03
5239	2023.04.05 09:21	sell	2620	0.40	87.960	0.000	0.000
5240	2023.04.05 12:34	close	2620	0.40	87.809	0.000	0.000	44.98	45191.01
5241	2023.04.05 12:34	sell	2621	0.40	87.779	0.000	0.000
5242	2023.04.05 12:44	sell	2622	0.36	87.960	0.000	0.000
5243	2023.04.05 13:45	close	2622	0.36	87.820	0.000	0.000	37.54	45228.55
5244	2023.04.05 13:45	close	2621	0.40	87.820	0.000	0.000	-12.21	45216.34
5245	2023.04.05 13:45	sell	2623	0.40	87.790	0.000	0.000
5246	2023.04.05 13:53	sell	2624	0.36	87.972	0.000	0.000
5247	2023.04.05 14:00	close	2624	0.36	87.802	0.000	0.000	45.59	45261.93
5248	2023.04.05 14:00	close	2623	0.40	87.802	0.000	0.000	-3.57	45258.36
5249	2023.04.05 14:00	sell	2625	0.40	87.772	0.000	0.000
5250	2023.04.05 14:33	sell	2626	0.36	87.955	0.000	0.000
5251	2023.04.05 14:43	close	2626	0.36	87.832	0.000	0.000	32.98	45291.34
5252	2023.04.05 14:43	close	2625	0.40	87.832	0.000	0.000	-17.88	45273.46
5253	2023.04.05 14:43	sell	2627	0.40	87.802	0.000	0.000
5254	2023.04.05 15:16	sell	2628	0.36	87.983	0.000	0.000
5255	2023.04.05 15:38	sell	2629	0.32	88.164	0.000	0.000
5256	2023.04.05 17:01	close	2629	0.32	87.950	0.000	0.000	51.01	45324.47
5257	2023.04.05 17:01	close	2628	0.36	87.950	0.000	0.000	8.85	45333.32
5258	2023.04.05 17:01	close	2627	0.40	87.950	0.000	0.000	-44.10	45289.22
5259	2023.04.05 17:01	sell	2630	0.40	87.920	0.000	0.000
5260	2023.04.05 18:58	sell	2631	0.36	88.102	0.000	0.000
5261	2023.04.05 23:27	close	2631	0.36	87.977	0.000	0.000	33.52	45322.74
5262	2023.04.05 23:27	close	2630	0.40	87.977	0.000	0.000	-16.98	45305.76
5263	2023.04.05 23:27	buy	2632	0.40	87.977	0.000	0.000
5264	2023.04.06 00:10	buy	2633	0.36	87.827	0.000	0.000
5265	2023.04.06 00:38	close	2633	0.36	87.922	0.000	0.000	25.47	45331.23
5266	2023.04.06 00:38	close	2632	0.40	87.922	0.000	0.000	-10.27	45320.95
5267	2023.04.06 00:38	sell	2634	0.40	87.922	0.000	0.000
5268	2023.04.06 05:02	close	2634	0.40	87.771	0.000	0.000	44.99	45365.94
5269	2023.04.06 05:02	sell	2635	0.40	87.741	0.000	0.000
5270	2023.04.06 06:12	sell	2636	0.36	87.921	0.000	0.000
5271	2023.04.06 06:32	sell	2637	0.32	88.102	0.000	0.000
5272	2023.04.06 08:36	close	2637	0.32	87.887	0.000	0.000	51.25	45417.19
5273	2023.04.06 08:36	close	2636	0.36	87.887	0.000	0.000	9.12	45426.31
5274	2023.04.06 08:36	close	2635	0.40	87.887	0.000	0.000	-43.50	45382.81
5275	2023.04.06 08:36	sell	2638	0.40	87.857	0.000	0.000
5276	2023.04.06 12:04	sell	2639	0.36	88.037	0.000	0.000
5277	2023.04.06 12:11	close	2639	0.36	87.915	0.000	0.000	32.72	45415.53
5278	2023.04.06 12:11	close	2638	0.40	87.915	0.000	0.000	-17.28	45398.25
5279	2023.04.06 12:11	sell	2640	0.40	87.885	0.000	0.000
5280	2023.04.06 12:30	close	2640	0.40	87.730	0.000	0.000	46.18	45444.43
5281	2023.04.06 12:30	sell	2641	0.40	87.700	0.000	0.000
5282	2023.04.06 12:38	sell	2642	0.36	87.881	0.000	0.000
5283	2023.04.06 12:55	close	2642	0.36	87.759	0.000	0.000	32.72	45477.15
5284	2023.04.06 12:55	close	2641	0.40	87.759	0.000	0.000	-17.58	45459.57
5285	2023.04.06 12:55	sell	2643	0.40	87.729	0.000	0.000
5286	2023.04.06 16:17	sell	2644	0.36	87.909	0.000	0.000
5287	2023.04.07 05:34	sell	2645	0.32	88.094	0.000	0.000
5288	2023.04.07 12:03	close	2645	0.32	87.871	0.000	0.000	53.15	45512.72
5289	2023.04.07 12:03	close	2644	0.36	87.871	0.000	0.000	7.65	45520.37
5290	2023.04.07 12:03	close	2643	0.40	87.871	0.000	0.000	-45.13	45475.24
5291	2023.04.07 12:03	sell	2646	0.40	87.841	0.000	0.000
5292	2023.04.07 12:30	sell	2647	0.36	88.037	0.000	0.000
5293	2023.04.07 12:37	close	2647	0.36	87.907	0.000	0.000	34.86	45510.10
5294	2023.04.07 12:37	close	2646	0.40	87.907	0.000	0.000	-19.66	45490.44
5295	2023.04.07 12:37	sell	2648	0.40	87.877	0.000	0.000
5296	2023.04.07 12:47	sell	2649	0.36	88.060	0.000	0.000
5297	2023.04.07 13:14	sell	2650	0.32	88.241	0.000	0.000
5298	2023.04.07 15:00	close	2650	0.32	88.024	0.000	0.000	51.72	45542.16
5299	2023.04.07 15:00	close	2649	0.36	88.024	0.000	0.000	9.65	45551.81
5300	2023.04.07 15:00	close	2648	0.40	88.024	0.000	0.000	-43.79	45508.02
5301	2023.04.07 15:00	buy	2651	0.40	88.024	0.000	0.000
5302	2023.04.07 18:02	close	2651	0.40	88.176	0.000	0.000	45.29	45553.31
5303	2023.04.07 18:02	buy	2652	0.40	88.206	0.000	0.000
5304	2023.04.07 18:45	buy	2653	0.36	88.055	0.000	0.000
5305	2023.04.07 18:48	close	2653	0.36	88.176	0.000	0.000	32.45	45585.76
5306	2023.04.07 18:48	close	2652	0.40	88.176	0.000	0.000	-8.94	45576.82
5307	2023.04.07 18:48	buy	2654	0.40	88.206	0.000	0.000
5308	2023.04.07 19:15	buy	2655	0.36	88.050	0.000	0.000
5309	2023.04.09 21:04	buy	2656	0.32	87.897	0.000	0.000
5310	2023.04.09 23:16	close	2656	0.32	88.082	0.000	0.000	44.10	45620.92
5311	2023.04.09 23:16	close	2655	0.36	88.082	0.000	0.000	8.58	45629.50
5312	2023.04.09 23:16	close	2654	0.40	88.082	0.000	0.000	-36.95	45592.55
5313	2023.04.09 23:16	sell	2657	0.40	88.082	0.000	0.000
5314	2023.04.10 00:05	sell	2658	0.36	88.263	0.000	0.000
5315	2023.04.10 04:03	sell	2659	0.32	88.448	0.000	0.000
5316	2023.04.10 07:32	close	2659	0.32	88.224	0.000	0.000	53.39	45645.94
5317	2023.04.10 07:32	close	2658	0.36	88.224	0.000	0.000	10.46	45656.40
5318	2023.04.10 07:32	close	2657	0.40	88.224	0.000	0.000	-45.13	45611.27
5319	2023.04.10 07:32	buy	2660	0.40	88.224	0.000	0.000
5320	2023.04.10 07:50	buy	2661	0.36	88.073	0.000	0.000
5321	2023.04.10 09:35	close	2661	0.36	88.179	0.000	0.000	28.43	45639.70
5322	2023.04.10 09:35	close	2660	0.40	88.179	0.000	0.000	-13.40	45626.30
5323	2023.04.10 09:35	sell	2662	0.40	88.179	0.000	0.000
5324	2023.04.10 11:17	sell	2663	0.36	88.361	0.000	0.000
5325	2023.04.10 14:07	sell	2664	0.32	88.542	0.000	0.000
5326	2023.04.10 17:48	sell	2665	0.29	88.724	0.000	0.000
5327	2023.04.11 01:30	sell	2666	0.26	88.905	0.000	0.000
5328	2023.04.11 06:13	sell	2667	0.23	89.086	0.000	0.000
5329	2023.04.11 13:06	close	2667	0.23	88.557	0.000	0.000	90.62	45716.92
5330	2023.04.11 13:06	close	2666	0.26	88.557	0.000	0.000	67.39	45784.31
5331	2023.04.11 13:06	close	2665	0.29	88.557	0.000	0.000	34.03	45818.34
5332	2023.04.11 13:06	close	2664	0.32	88.557	0.000	0.000	-5.84	45812.51
5333	2023.04.11 13:06	close	2663	0.36	88.557	0.000	0.000	-55.10	45757.41
5334	2023.04.11 13:06	close	2662	0.40	88.557	0.000	0.000	-115.44	45641.97
5335	2023.04.11 13:06	sell	2668	0.40	88.527	0.000	0.000
5336	2023.04.11 13:34	sell	2669	0.36	88.711	0.000	0.000
5337	2023.04.11 14:06	sell	2670	0.32	88.891	0.000	0.000
5338	2023.04.12 02:17	sell	2671	0.29	89.072	0.000	0.000
5339	2023.04.12 04:14	sell	2672	0.26	89.254	0.000	0.000
5340	2023.04.13 01:56	sell	2673	0.23	89.435	0.000	0.000
5341	2023.04.13 09:56	sell	2674	0.21	89.618	0.000	0.000
5342	2023.04.13 11:49	sell	2675	0.19	89.798	0.000	0.000
5343	2023.04.13 17:10	sell	2676	0.17	89.983	0.000	0.000
5344	2023.04.13 18:21	sell	2677	0.15	90.164	0.000	0.000
5345	2023.04.18 01:40	sell	2678	0.13	90.345	0.000	0.000
5346	2023.04.19 06:01	sell	2679	0.12	90.525	0.000	0.000
5347	2023.04.20 14:08	sell	2680	0.11	90.708	0.000	0.000
5348	2023.04.25 08:10	close	2680	0.11	89.234	0.000	0.000	118.43	45760.40
5349	2023.04.25 08:10	close	2679	0.12	89.234	0.000	0.000	110.29	45870.69
5350	2023.04.25 08:10	close	2678	0.13	89.234	0.000	0.000	101.15	45971.84
5351	2023.04.25 08:10	close	2677	0.15	89.234	0.000	0.000	93.31	46065.15
5352	2023.04.25 08:10	close	2676	0.17	89.234	0.000	0.000	82.84	46147.99
5353	2023.04.25 08:10	close	2675	0.19	89.234	0.000	0.000	66.41	46214.39
5354	2023.04.25 08:10	close	2674	0.21	89.234	0.000	0.000	45.25	46259.64
5355	2023.04.25 08:10	close	2673	0.23	89.234	0.000	0.000	18.21	46277.84
5356	2023.04.25 08:10	close	2672	0.26	89.234	0.000	0.000	-19.97	46257.87
5357	2023.04.25 08:10	close	2671	0.29	89.234	0.000	0.000	-61.58	46196.29
5358	2023.04.25 08:10	close	2670	0.32	89.234	0.000	0.000	-113.34	46082.95
5359	2023.04.25 08:10	close	2669	0.36	89.234	0.000	0.000	-175.77	45907.17
5360	2023.04.25 08:10	close	2668	0.40	89.234	0.000	0.000	-250.12	45657.05
5361	2023.04.25 08:10	sell	2681	0.40	89.204	0.000	0.000
5362	2023.04.25 08:50	sell	2682	0.36	89.386	0.000	0.000
5363	2023.04.25 09:33	close	2682	0.36	89.261	0.000	0.000	33.51	45690.56
5364	2023.04.25 09:33	close	2681	0.40	89.261	0.000	0.000	-16.98	45673.58
5365	2023.04.25 09:33	sell	2683	0.40	89.231	0.000	0.000
5366	2023.04.25 13:05	close	2683	0.40	89.079	0.000	0.000	45.28	45718.86
5367	2023.04.25 13:05	sell	2684	0.40	89.049	0.000	0.000
5368	2023.04.25 13:45	close	2684	0.40	88.895	0.000	0.000	45.87	45764.73
5369	2023.04.25 13:45	sell	2685	0.40	88.865	0.000	0.000
5370	2023.04.25 14:38	close	2685	0.40	88.714	0.000	0.000	44.98	45809.71
5371	2023.04.25 14:38	sell	2686	0.40	88.684	0.000	0.000
5372	2023.04.25 15:14	sell	2687	0.36	88.864	0.000	0.000
5373	2023.04.25 16:11	close	2687	0.36	88.741	0.000	0.000	32.98	45842.69
5374	2023.04.25 16:11	close	2686	0.40	88.741	0.000	0.000	-16.98	45825.71
5375	2023.04.25 16:11	sell	2688	0.40	88.711	0.000	0.000
5376	2023.04.25 17:15	close	2688	0.40	88.559	0.000	0.000	45.28	45870.99
5377	2023.04.25 17:15	sell	2689	0.40	88.529	0.000	0.000
5378	2023.04.25 18:04	close	2689	0.40	88.378	0.000	0.000	44.98	45915.97
5379	2023.04.25 18:04	sell	2690	0.40	88.348	0.000	0.000
5380	2023.04.25 20:13	sell	2691	0.36	88.530	0.000	0.000
5381	2023.04.25 21:04	sell	2692	0.32	88.712	0.000	0.000
5382	2023.04.26 01:30	close	2692	0.32	88.436	0.000	0.000	63.52	45979.49
5383	2023.04.26 01:30	close	2691	0.36	88.436	0.000	0.000	22.66	46002.15
5384	2023.04.26 01:30	close	2690	0.40	88.436	0.000	0.000	-29.04	45973.11
5385	2023.04.26 01:30	sell	2693	0.40	88.406	0.000	0.000
5386	2023.04.26 03:56	close	2693	0.40	88.254	0.000	0.000	45.28	46018.39
5387	2023.04.26 03:56	sell	2694	0.40	88.224	0.000	0.000
5388	2023.04.26 05:46	sell	2695	0.36	88.405	0.000	0.000
5389	2023.04.26 07:39	close	2695	0.36	88.283	0.000	0.000	32.71	46051.10
5390	2023.04.26 07:39	close	2694	0.40	88.283	0.000	0.000	-17.58	46033.52
5391	2023.04.26 07:39	sell	2696	0.40	88.253	0.000	0.000
5392	2023.04.26 09:36	close	2696	0.40	88.103	0.000	0.000	44.68	46078.20
5393	2023.04.26 09:36	sell	2697	0.40	88.073	0.000	0.000
5394	2023.04.26 11:43	sell	2698	0.36	88.253	0.000	0.000
5395	2023.04.26 11:44	sell	2699	0.32	88.433	0.000	0.000
5396	2023.04.26 13:07	close	2699	0.32	88.220	0.000	0.000	50.76	46128.96
5397	2023.04.26 13:07	close	2698	0.36	88.220	0.000	0.000	8.85	46137.81
5398	2023.04.26 13:07	close	2697	0.40	88.220	0.000	0.000	-43.79	46094.02
5399	2023.04.26 13:07	sell	2700	0.40	88.190	0.000	0.000
5400	2023.04.26 13:23	close	2700	0.40	88.033	0.000	0.000	46.77	46140.79
5401	2023.04.26 13:23	sell	2701	0.40	88.003	0.000	0.000
5402	2023.04.26 15:04	sell	2702	0.36	88.184	0.000	0.000
5403	2023.04.26 15:47	sell	2703	0.32	88.364	0.000	0.000
5404	2023.04.26 18:38	close	2703	0.32	88.151	0.000	0.000	50.76	46191.55
5405	2023.04.26 18:38	close	2702	0.36	88.151	0.000	0.000	8.85	46200.40
5406	2023.04.26 18:38	close	2701	0.40	88.151	0.000	0.000	-44.09	46156.31
5407	2023.04.26 18:38	sell	2704	0.40	88.121	0.000	0.000
5408	2023.04.27 00:49	sell	2705	0.36	88.303	0.000	0.000
5409	2023.04.27 01:29	close	2705	0.36	88.165	0.000	0.000	37.00	46193.31
5410	2023.04.27 01:29	close	2704	0.40	88.165	0.000	0.000	-21.56	46171.75
5411	2023.04.27 01:29	sell	2706	0.40	88.135	0.000	0.000
5412	2023.04.27 02:25	sell	2707	0.36	88.319	0.000	0.000
5413	2023.04.27 05:22	sell	2708	0.32	88.500	0.000	0.000
5414	2023.04.27 05:46	sell	2709	0.29	88.680	0.000	0.000
5415	2023.04.27 11:15	close	2709	0.29	88.369	0.000	0.000	67.18	46238.93
5416	2023.04.27 11:15	close	2708	0.32	88.369	0.000	0.000	31.22	46270.15
5417	2023.04.27 11:15	close	2707	0.36	88.369	0.000	0.000	-13.41	46256.74
5418	2023.04.27 11:15	close	2706	0.40	88.369	0.000	0.000	-69.71	46187.03
5419	2023.04.27 11:15	buy	2710	0.40	88.369	0.000	0.000
5420	2023.04.27 12:30	close	2710	0.40	88.522	0.000	0.000	45.58	46232.61
5421	2023.04.27 12:30	buy	2711	0.40	88.552	0.000	0.000
5422	2023.04.27 14:02	close	2711	0.40	88.705	0.000	0.000	45.58	46278.19
5423	2023.04.27 14:02	buy	2712	0.40	88.735	0.000	0.000
5424	2023.04.28 00:51	close	2712	0.40	88.885	0.000	0.000	46.73	46324.91
5425	2023.04.28 00:51	buy	2713	0.40	88.915	0.000	0.000
5426	2023.04.28 01:31	buy	2714	0.36	88.764	0.000	0.000
5427	2023.04.28 01:32	close	2714	0.36	88.872	0.000	0.000	28.96	46353.87
5428	2023.04.28 01:32	close	2713	0.40	88.872	0.000	0.000	-12.81	46341.06
5429	2023.04.28 01:32	buy	2715	0.40	88.902	0.000	0.000
5430	2023.04.28 01:53	close	2715	0.40	89.055	0.000	0.000	45.58	46386.64
5431	2023.04.28 01:53	buy	2716	0.40	89.085	0.000	0.000
5432	2023.04.28 02:16	buy	2717	0.36	88.933	0.000	0.000
5433	2023.04.28 03:24	buy	2718	0.32	88.778	0.000	0.000
5434	2023.04.28 03:24	buy	2719	0.29	88.619	0.000	0.000
5435	2023.04.28 03:24	buy	2720	0.26	88.465	0.000	0.000
5436	2023.04.28 03:24	close	2720	0.26	88.822	0.000	0.000	69.13	46455.77
5437	2023.04.28 03:24	close	2719	0.29	88.822	0.000	0.000	43.85	46499.62
5438	2023.04.28 03:24	close	2718	0.32	88.822	0.000	0.000	10.49	46510.11
5439	2023.04.28 03:24	close	2717	0.36	88.822	0.000	0.000	-29.77	46480.34
5440	2023.04.28 03:24	close	2716	0.40	88.822	0.000	0.000	-78.36	46401.98
5441	2023.04.28 03:24	buy	2721	0.40	88.852	0.000	0.000
5442	2023.04.28 03:32	buy	2722	0.36	88.700	0.000	0.000
5443	2023.04.28 04:00	buy	2723	0.32	88.535	0.000	0.000
5444	2023.04.28 04:00	close	2723	0.32	88.728	0.000	0.000	46.00	46447.98
5445	2023.04.28 04:00	close	2722	0.36	88.728	0.000	0.000	7.51	46455.49
5446	2023.04.28 04:00	close	2721	0.40	88.728	0.000	0.000	-36.94	46418.55
5447	2023.04.28 04:00	buy	2724	0.40	88.758	0.000	0.000
5448	2023.04.28 04:00	close	2724	0.40	88.934	0.000	0.000	52.44	46470.99
5449	2023.04.28 04:00	buy	2725	0.40	88.964	0.000	0.000
5450	2023.04.28 04:00	buy	2726	0.36	88.796	0.000	0.000
5451	2023.04.28 04:00	close	2726	0.36	88.914	0.000	0.000	31.64	46502.63
5452	2023.04.28 04:00	close	2725	0.40	88.914	0.000	0.000	-14.90	46487.73
5453	2023.04.28 04:00	buy	2727	0.40	88.944	0.000	0.000
5454	2023.04.28 04:03	close	2727	0.40	89.100	0.000	0.000	46.48	46534.21
5455	2023.04.28 04:03	buy	2728	0.40	89.130	0.000	0.000
5456	2023.04.28 04:16	close	2728	0.40	89.282	0.000	0.000	45.29	46579.50
5457	2023.04.28 04:16	buy	2729	0.40	89.312	0.000	0.000
5458	2023.04.28 04:30	buy	2730	0.36	89.160	0.000	0.000
5459	2023.04.28 05:33	close	2730	0.36	89.267	0.000	0.000	28.69	46608.19
5460	2023.04.28 05:33	close	2729	0.40	89.267	0.000	0.000	-13.41	46594.78
5461	2023.04.28 05:33	buy	2731	0.40	89.297	0.000	0.000
5462	2023.04.28 06:32	close	2731	0.40	89.447	0.000	0.000	44.69	46639.47
5463	2023.04.28 06:32	buy	2732	0.40	89.477	0.000	0.000
5464	2023.04.28 06:44	close	2732	0.40	89.633	0.000	0.000	46.47	46685.94
5465	2023.04.28 06:44	buy	2733	0.40	89.663	0.000	0.000
5466	2023.04.28 06:47	buy	2734	0.36	89.489	0.000	0.000
5467	2023.04.28 07:02	close	2734	0.36	89.613	0.000	0.000	33.25	46719.19
5468	2023.04.28 07:02	close	2733	0.40	89.613	0.000	0.000	-14.89	46704.30
5469	2023.04.28 07:02	buy	2735	0.40	89.643	0.000	0.000
5470	2023.04.28 07:16	buy	2736	0.36	89.492	0.000	0.000
5471	2023.04.28 08:14	buy	2737	0.32	89.342	0.000	0.000
5472	2023.04.28 09:34	close	2737	0.32	89.523	0.000	0.000	43.15	46747.45
5473	2023.04.28 09:34	close	2736	0.36	89.523	0.000	0.000	8.31	46755.76
5474	2023.04.28 09:34	close	2735	0.40	89.523	0.000	0.000	-35.75	46720.01
5475	2023.04.28 09:34	buy	2738	0.40	89.553	0.000	0.000
5476	2023.04.28 12:30	close	2738	0.40	89.704	0.000	0.000	44.99	46765.00
5477	2023.04.28 12:30	buy	2739	0.40	89.734	0.000	0.000
5478	2023.04.28 12:34	buy	2740	0.36	89.582	0.000	0.000
5479	2023.04.28 13:03	close	2740	0.36	89.690	0.000	0.000	28.96	46793.96
5480	2023.04.28 13:03	close	2739	0.40	89.690	0.000	0.000	-13.11	46780.85
5481	2023.04.28 13:03	buy	2741	0.40	89.720	0.000	0.000
5482	2023.04.28 14:06	close	2741	0.40	89.870	0.000	0.000	44.69	46825.54
5483	2023.04.28 14:06	buy	2742	0.40	89.900	0.000	0.000
5484	2023.04.28 14:50	close	2742	0.40	90.051	0.000	0.000	44.99	46870.53
5485	2023.04.28 14:50	buy	2743	0.40	90.081	0.000	0.000
5486	2023.04.28 14:57	buy	2744	0.36	89.930	0.000	0.000
5487	2023.04.28 16:57	close	2744	0.36	90.036	0.000	0.000	28.42	46898.95
5488	2023.04.28 16:57	close	2743	0.40	90.036	0.000	0.000	-13.41	46885.54
5489	2023.04.28 16:57	buy	2745	0.40	90.066	0.000	0.000
5490	2023.04.30 23:18	close	2745	0.40	90.218	0.000	0.000	45.28	46930.82
5491	2023.04.30 23:18	buy	2746	0.40	90.248	0.000	0.000
5492	2023.04.30 23:59	close at stop	2746	0.40	90.180	0.000	0.000	-20.26	46910.56